Tesla tokenized stock (xStock) Historical Data

TSLAX Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 443.71
+0.37%
$ 4.88 million $ 34.79 billion
May 27, 10 AM $ 442.08
+0.03%
$ 4.86 million $ 32.8 billion
May 27, 9 AM $ 441.94
+0.50%
$ 4.86 million $ 33.19 billion
May 27, 8 AM $ 439.75
+0.13%
$ 4.84 million $ 31.26 billion
May 27, 7 AM $ 439.17
-0.14%
$ 4.83 million $ 30.26 billion
May 27, 6 AM $ 439.9
+0.01%
$ 4.84 million $ 29.32 billion
May 27, 5 AM $ 439.85
-0.07%
$ 4.84 million $ 30.98 billion
May 27, 4 AM $ 440.14
+0.10%
$ 4.84 million $ 30 billion
May 27, 3 AM $ 439.69
+0.04%
$ 4.84 million $ 28.54 billion
May 27, 2 AM $ 439.52
-0.09%
$ 4.83 million $ 28.18 billion
May 27, 1 AM $ 439.9
-0.15%
$ 4.84 million $ 27.34 billion
May 27, 12 AM $ 440.55
-0.10%
$ 4.85 million $ 26.51 billion
May 26, 11 PM $ 441
+0.02%
$ 4.85 million $ 25.72 billion
May 26, 10 PM $ 440.92
-0.11%
$ 4.85 million $ 25.9 billion
May 26, 9 PM $ 441.39
+0.35%
$ 4.85 million $ 26.12 billion
May 26, 8 PM $ 439.84
+0.08%
$ 4.84 million $ 25.84 billion
May 26, 7 PM $ 439.5
+0.04%
$ 4.83 million $ 25.13 billion
May 26, 6 PM $ 439.33
+0.45%
$ 4.83 million $ 25.25 billion
May 26, 5 PM $ 437.35
+0.62%
$ 4.81 million $ 24.49 billion
May 26, 4 PM $ 434.68
+0.02%
$ 4.78 million $ 22.13 billion
May 26, 3 PM $ 434.61
+0.40%
$ 4.78 million $ 22.87 billion
May 26, 2 PM $ 432.89
-0.04%
$ 4.76 million $ 20.64 billion
May 26, 1 PM $ 433.05
+0.56%
$ 4.76 million $ 19.42 billion
May 26, 12 PM $ 430.63
+0.00%
$ 4.74 million $ 15.72 billion
May 26, 11 AM $ 430.61
+0.00%
$ 4.74 million $ 16.37 billion
May 26, 10 AM $ 430.6
-0.37%
$ 4.74 million $ 16.37 billion
May 26, 9 AM $ 432.18
-0.07%
$ 4.75 million $ 15.71 billion
May 26, 8 AM $ 432.47
+0.00%
$ 4.76 million $ 15.96 billion
May 26, 7 AM $ 432.47
+0.03%
$ 4.76 million $ 15.96 billion
May 26, 6 AM $ 432.36
-0.06%
$ 4.76 million $ 14.98 billion
May 26, 5 AM $ 432.62
-0.20%
$ 4.76 million $ 15.73 billion
May 26, 4 AM $ 433.48
-0.01%
$ 4.77 million $ 15.76 billion
May 26, 3 AM $ 433.52
+0.05%
$ 4.77 million $ 15.55 billion
May 26, 2 AM $ 433.32
+0.11%
$ 4.77 million $ 16.13 billion
May 26, 1 AM $ 432.86
+0.00%
$ 4.76 million $ 16.47 billion
May 26, 12 AM $ 432.86
-0.12%
$ 4.76 million $ 16.38 billion
May 25, 11 PM $ 433.36
+0.01%
$ 4.77 million $ 15.52 billion
May 25, 10 PM $ 433.33
+0.36%
$ 4.77 million $ 15.3 billion
May 25, 9 PM $ 431.78
+0.03%
$ 4.75 million $ 14.62 billion
May 25, 8 PM $ 431.64
+0.31%
$ 4.75 million $ 14.67 billion
May 25, 7 PM $ 430.31
+0.02%
$ 4.73 million $ 14.8 billion
May 25, 6 PM $ 430.24
+0.24%
$ 4.73 million $ 14.33 billion
May 25, 5 PM $ 429.21
-0.15%
$ 4.72 million $ 14.02 billion
May 25, 4 PM $ 429.84
+0.04%
$ 4.73 million $ 14.54 billion
May 25, 3 PM $ 429.66
-0.26%
$ 4.73 million $ 13.87 billion
May 25, 2 PM $ 430.79
+0.03%
$ 4.74 million $ 14.47 billion
May 25, 1 PM $ 430.67
-0.08%
$ 4.74 million $ 15.68 billion
May 25, 12 PM $ 431.03
+0.00%
$ 4.74 million $ 15.35 billion
May 25, 11 AM $ 431.03
+0.12%
$ 4.74 million $ 16.08 billion
May 25, 10 AM $ 430.52
-0.19%
$ 4.74 million $ 15.66 billion