Tesla tokenized stock (xStock) Historical Data

TSLAX Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 430.52
-0.19%
$ 4.74 million $ 15.66 billion
May 25, 9 AM $ 431.35
+0.05%
$ 4.74 million $ 16.09 billion
May 25, 8 AM $ 431.14
+0.00%
$ 4.74 million $ 16.04 billion
May 25, 7 AM $ 431.12
+0.00%
$ 4.74 million $ 16.77 billion
May 25, 6 AM $ 431.14
-0.19%
$ 4.74 million $ 17.24 billion
May 25, 5 AM $ 431.96
-0.11%
$ 4.75 million $ 15.78 billion
May 25, 4 AM $ 432.42
-0.01%
$ 4.76 million $ 16.18 billion
May 25, 3 AM $ 432.46
+0.11%
$ 4.76 million $ 16.53 billion
May 25, 2 AM $ 431.97
-0.01%
$ 4.75 million $ 15.81 billion
May 25, 1 AM $ 432.01
-0.01%
$ 4.75 million $ 15.75 billion
May 25, 12 AM $ 432.06
-0.01%
$ 4.75 million $ 16.07 billion
May 24, 11 PM $ 432.13
-0.20%
$ 4.75 million $ 16.81 billion
May 24, 10 PM $ 433
-0.35%
$ 4.76 million $ 16.71 billion
May 24, 9 PM $ 434.54
+0.07%
$ 4.78 million $ 17.58 billion
May 24, 8 PM $ 434.23
+0.20%
$ 4.78 million $ 16.8 billion
May 24, 7 PM $ 433.36
-0.03%
$ 4.77 million $ 17.2 billion
May 24, 6 PM $ 433.51
-0.07%
$ 4.77 million $ 17.09 billion
May 24, 5 PM $ 433.83
+0.03%
$ 4.77 million $ 17.24 billion
May 24, 4 PM $ 433.7
-0.13%
$ 4.77 million $ 17.01 billion
May 24, 3 PM $ 434.27
+0.15%
$ 4.78 million $ 16.16 billion
May 24, 2 PM $ 433.62
+0.53%
$ 4.77 million $ 16.52 billion
May 24, 1 PM $ 431.33
+0.09%
$ 4.74 million $ 14.31 billion
May 24, 12 PM $ 430.96
-0.02%
$ 4.74 million $ 13.53 billion
May 24, 11 AM $ 431.06
-0.16%
$ 4.74 million $ 13.68 billion
May 24, 10 AM $ 431.75
-0.02%
$ 4.75 million $ 13.69 billion
May 24, 9 AM $ 431.82
-0.05%
$ 4.75 million $ 13.52 billion
May 24, 8 AM $ 432.04
-0.03%
$ 4.75 million $ 12.87 billion
May 24, 7 AM $ 432.17
-0.09%
$ 4.75 million $ 17.52 billion
May 24, 6 AM $ 432.54
-0.09%
$ 4.76 million $ 19.35 billion
May 24, 5 AM $ 432.95
+0.16%
$ 4.76 million $ 18.85 billion
May 24, 4 AM $ 432.27
+0.00%
$ 4.75 million $ 18.21 billion
May 24, 3 AM $ 432.25
+0.01%
$ 4.75 million $ 18.99 billion
May 24, 2 AM $ 432.22
+0.00%
$ 4.75 million $ 19.06 billion
May 24, 1 AM $ 432.23
-0.01%
$ 4.75 million $ 18.47 billion
May 24, 12 AM $ 432.27
+0.00%
$ 4.75 million $ 18.53 billion
May 23, 11 PM $ 432.25
+0.00%
$ 4.75 million $ 18.92 billion
May 23, 10 PM $ 432.23
+0.18%
$ 4.75 million $ 19.83 billion
May 23, 9 PM $ 431.43
+0.13%
$ 4.75 million $ 19.31 billion
May 23, 8 PM $ 430.86
-0.15%
$ 4.74 million $ 18.8 billion
May 23, 7 PM $ 431.49
-0.03%
$ 4.75 million $ 18.78 billion
May 23, 6 PM $ 431.62
+0.12%
$ 4.75 million $ 20.55 billion
May 23, 5 PM $ 431.11
-0.16%
$ 4.74 million $ 21.99 billion
May 23, 4 PM $ 431.81
-0.01%
$ 4.75 million $ 23.18 billion
May 23, 3 PM $ 431.83
+0.01%
$ 4.75 million $ 23.11 billion
May 23, 2 PM $ 431.81
-0.42%
$ 4.75 million $ 24.26 billion
May 23, 1 PM $ 433.62
-0.36%
$ 4.77 million $ 29.01 billion
May 23, 12 PM $ 435.18
-0.06%
$ 4.79 million $ 33.21 billion
May 23, 11 AM $ 435.45
+0.03%
$ 4.79 million $ 32.92 billion
May 23, 10 AM $ 435.32
-0.27%
$ 4.79 million $ 35.02 billion
May 23, 9 AM $ 436.51
-0.26%
$ 4.8 million $ 35.04 billion