Tesla tokenized stock (xStock) Historical Data

TSLAX Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 436.51
-0.26%
$ 4.8 million $ 35.04 billion
May 23, 8 AM $ 437.65
-0.01%
$ 4.81 million $ 36.56 billion
May 23, 7 AM $ 437.69
+1.19%
$ 4.81 million $ 31.97 billion
May 23, 6 AM $ 432.56
-0.01%
$ 4.76 million $ 31.45 billion
May 23, 5 AM $ 432.59
-0.01%
$ 4.76 million $ 32.07 billion
May 23, 4 AM $ 432.65
-0.04%
$ 4.76 million $ 32.58 billion
May 23, 3 AM $ 432.84
+0.03%
$ 4.76 million $ 32.95 billion
May 23, 2 AM $ 432.71
-0.05%
$ 4.76 million $ 33.44 billion
May 23, 1 AM $ 432.91
+0.00%
$ 4.76 million $ 35.42 billion
May 23, 12 AM $ 432.9
-0.09%
$ 4.76 million $ 35.25 billion
May 22, 11 PM $ 433.31
+0.20%
$ 4.77 million $ 35.95 billion
May 22, 10 PM $ 432.43
-0.28%
$ 4.76 million $ 34.85 billion
May 22, 9 PM $ 433.65
+0.05%
$ 4.77 million $ 34.2 billion
May 22, 8 PM $ 433.42
+0.10%
$ 4.77 million $ 34.25 billion
May 22, 7 PM $ 432.99
+0.17%
$ 4.76 million $ 34.68 billion
May 22, 6 PM $ 432.27
+0.83%
$ 4.75 million $ 33.55 billion
May 22, 5 PM $ 428.74
+0.22%
$ 4.72 million $ 31.58 billion
May 22, 4 PM $ 427.81
-0.43%
$ 4.71 million $ 31.03 billion
May 22, 3 PM $ 429.65
-0.15%
$ 4.73 million $ 31.92 billion
May 22, 2 PM $ 430.3
+2.69%
$ 4.73 million $ 32.02 billion
May 22, 1 PM $ 419.03
+0.27%
$ 4.61 million $ 25.6 billion
May 22, 12 PM $ 417.9
-0.11%
$ 4.6 million $ 25.61 billion
May 22, 11 AM $ 418.36
+0.51%
$ 4.6 million $ 26.32 billion
May 22, 10 AM $ 416.23
-0.42%
$ 4.58 million $ 24.71 billion
May 22, 9 AM $ 418.01
-0.05%
$ 4.6 million $ 24.89 billion
May 22, 8 AM $ 418.23
-0.01%
$ 4.6 million $ 25.26 billion
May 22, 7 AM $ 418.26
-0.16%
$ 4.6 million $ 26.03 billion
May 22, 6 AM $ 418.93
-0.11%
$ 4.61 million $ 24.4 billion
May 22, 5 AM $ 419.37
+0.08%
$ 4.61 million $ 25.6 billion
May 22, 4 AM $ 419.05
+0.02%
$ 4.61 million $ 26.01 billion
May 22, 3 AM $ 418.95
+0.00%
$ 4.61 million $ 25.67 billion
May 22, 2 AM $ 418.97
+0.23%
$ 4.61 million $ 25.3 billion
May 22, 1 AM $ 418
+0.10%
$ 4.6 million $ 24.24 billion
May 22, 12 AM $ 417.58
+0.27%
$ 4.59 million $ 25.91 billion
May 21, 11 PM $ 416.47
+0.41%
$ 4.58 million $ 25.96 billion
May 21, 10 PM $ 414.79
-0.02%
$ 4.56 million $ 25.91 billion
May 21, 9 PM $ 414.89
-0.39%
$ 4.56 million $ 26.74 billion
May 21, 8 PM $ 416.51
-0.05%
$ 4.58 million $ 26.78 billion
May 21, 7 PM $ 416.72
+0.03%
$ 4.58 million $ 27.75 billion
May 21, 6 PM $ 416.61
-0.21%
$ 4.58 million $ 28.18 billion
May 21, 5 PM $ 417.51
+0.10%
$ 4.59 million $ 30.2 billion
May 21, 4 PM $ 417.09
-0.12%
$ 4.59 million $ 30.34 billion
May 21, 3 PM $ 417.6
-0.01%
$ 4.59 million $ 29.69 billion
May 21, 2 PM $ 417.63
-0.69%
$ 4.59 million $ 29.46 billion
May 21, 1 PM $ 420.51
+0.05%
$ 4.63 million $ 29.52 billion
May 21, 12 PM $ 420.31
+0.14%
$ 4.62 million $ 29.44 billion
May 21, 11 AM $ 419.74
-0.04%
$ 4.62 million $ 29.19 billion
May 21, 10 AM $ 419.9
-0.37%
$ 4.62 million $ 29.37 billion
May 21, 9 AM $ 421.46
+0.51%
$ 4.64 million $ 30.31 billion
May 21, 8 AM $ 419.32
-0.19%
$ 4.61 million $ 28.4 billion