Tesla tokenized stock (xStock) Historical Data

TSLAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 366.51
+0.04%
$ 4.03 million $ 18.78 billion
Apr 1, 2 AM $ 366.36
+0.22%
$ 4.03 million $ 19.87 billion
Apr 1, 1 AM $ 365.54
-0.39%
$ 4.02 million $ 19.84 billion
Apr 1, 12 AM $ 366.95
+0.01%
$ 4.04 million $ 19.54 billion
Mar 31, 11 PM $ 366.93
+0.08%
$ 4.04 million $ 19.61 billion
Mar 31, 10 PM $ 366.65
-0.10%
$ 4.03 million $ 19.95 billion
Mar 31, 9 PM $ 367
+0.77%
$ 4.04 million $ 19.93 billion
Mar 31, 8 PM $ 364.22
-0.40%
$ 4.01 million $ 17.82 billion
Mar 31, 7 PM $ 365.69
-0.08%
$ 4.02 million $ 17.87 billion
Mar 31, 6 PM $ 365.98
-0.30%
$ 4.03 million $ 17.67 billion
Mar 31, 5 PM $ 367.08
-0.41%
$ 4.04 million $ 17.33 billion
Mar 31, 4 PM $ 368.6
-0.35%
$ 4.05 million $ 17.65 billion
Mar 31, 3 PM $ 369.9
-0.10%
$ 4.07 million $ 16.92 billion
Mar 31, 2 PM $ 370.28
+0.23%
$ 4.07 million $ 17.03 billion
Mar 31, 1 PM $ 369.43
+0.15%
$ 4.06 million $ 16.54 billion
Mar 31, 12 PM $ 368.89
-0.02%
$ 4.06 million $ 16.44 billion
Mar 31, 11 AM $ 368.96
-0.01%
$ 4.06 million $ 15.72 billion
Mar 31, 10 AM $ 368.98
-0.04%
$ 4.06 million $ 15.31 billion
Mar 31, 9 AM $ 369.13
+0.62%
$ 4.06 million $ 14.74 billion
Mar 31, 8 AM $ 366.85
+0.35%
$ 4.04 million $ 13.46 billion
Mar 31, 7 AM $ 365.57
+0.26%
$ 4.02 million $ 13.29 billion
Mar 31, 6 AM $ 364.61
+0.22%
$ 4.01 million $ 13.49 billion
Mar 31, 5 AM $ 363.8
-0.13%
$ 4 million $ 14.28 billion
Mar 31, 4 AM $ 364.29
-0.21%
$ 4.01 million $ 14.35 billion
Mar 31, 3 AM $ 365.07
+0.12%
$ 4.02 million $ 15.23 billion
Mar 31, 2 AM $ 364.62
-0.18%
$ 4.01 million $ 15.32 billion
Mar 31, 1 AM $ 365.26
-0.17%
$ 4.02 million $ 17.2 billion
Mar 31, 12 AM $ 365.88
+0.05%
$ 4.02 million $ 18.45 billion
Mar 30, 11 PM $ 365.75
+0.08%
$ 4.02 million $ 20.7 billion
Mar 30, 10 PM $ 365.45
+0.04%
$ 4.02 million $ 22.06 billion
Mar 30, 9 PM $ 365.32
-0.53%
$ 4.02 million $ 24.13 billion
Mar 30, 8 PM $ 367.26
-0.03%
$ 4.04 million $ 24.86 billion
Mar 30, 7 PM $ 367.35
+0.02%
$ 4.04 million $ 25.23 billion
Mar 30, 6 PM $ 367.46
-0.21%
$ 4.04 million $ 25.6 billion
Mar 30, 5 PM $ 368.21
-0.06%
$ 4.05 million $ 25.92 billion
Mar 30, 4 PM $ 368.42
+0.02%
$ 4.05 million $ 26.38 billion
Mar 30, 3 PM $ 368.36
-0.18%
$ 4.05 million $ 26.84 billion
Mar 30, 2 PM $ 369.03
-0.24%
$ 4.06 million $ 27.82 billion
Mar 30, 1 PM $ 369.91
+1.32%
$ 4.07 million $ 28.13 billion
Mar 30, 12 PM $ 365.1
-0.22%
$ 4.02 million $ 26.18 billion
Mar 30, 11 AM $ 365.92
+0.00%
$ 4.02 million $ 25.99 billion
Mar 30, 10 AM $ 365.93
-0.03%
$ 4.02 million $ 26.07 billion
Mar 30, 9 AM $ 366.05
+0.05%
$ 4.03 million $ 27.71 billion
Mar 30, 8 AM $ 365.88
+0.09%
$ 4.02 million $ 29.62 billion
Mar 30, 7 AM $ 365.56
+0.02%
$ 4.02 million $ 30.08 billion
Mar 30, 6 AM $ 365.49
+0.12%
$ 4.02 million $ 30.41 billion
Mar 30, 5 AM $ 365.05
-0.13%
$ 4.02 million $ 30.57 billion
Mar 30, 4 AM $ 365.53
-0.12%
$ 4.02 million $ 31.46 billion
Mar 30, 3 AM $ 365.97
+0.00%
$ 4.03 million $ 31.65 billion
Mar 30, 2 AM $ 365.98
-0.43%
$ 4.03 million $ 31.98 billion