Tesla tokenized stock (xStock) Historical Data

TSLAX Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 419.32
-0.19%
$ 4.61 million $ 28.4 billion
May 21, 7 AM $ 420.1
-0.10%
$ 4.62 million $ 28.12 billion
May 21, 6 AM $ 420.52
+0.51%
$ 4.63 million $ 29.64 billion
May 21, 5 AM $ 418.4
+0.18%
$ 4.6 million $ 28.19 billion
May 21, 4 AM $ 417.63
+0.06%
$ 4.59 million $ 28.33 billion
May 21, 3 AM $ 417.36
-0.24%
$ 4.59 million $ 27.45 billion
May 21, 2 AM $ 418.36
+0.38%
$ 4.6 million $ 27.16 billion
May 21, 1 AM $ 416.78
+0.59%
$ 4.58 million $ 25.72 billion
May 21, 12 AM $ 414.32
-0.15%
$ 4.56 million $ 25.68 billion
May 20, 11 PM $ 414.92
+0.02%
$ 4.56 million $ 26.47 billion
May 20, 10 PM $ 414.83
-0.20%
$ 4.56 million $ 26.97 billion
May 20, 9 PM $ 415.66
+0.29%
$ 4.57 million $ 26.87 billion
May 20, 8 PM $ 414.45
+0.01%
$ 4.56 million $ 26.4 billion
May 20, 7 PM $ 414.41
-0.01%
$ 4.56 million $ 25.3 billion
May 20, 6 PM $ 414.43
+1.22%
$ 4.56 million $ 25.23 billion
May 20, 5 PM $ 409.42
+0.19%
$ 4.5 million $ 41.7 billion
May 20, 4 PM $ 408.66
-0.32%
$ 4.49 million $ 41.73 billion
May 20, 3 PM $ 409.97
-0.02%
$ 4.51 million $ 21.92 billion
May 20, 2 PM $ 410.06
-0.79%
$ 4.51 million $ 21.4 billion
May 20, 1 PM $ 413.32
+1.05%
$ 4.55 million $ 21.7 billion
May 20, 12 PM $ 409.04
+0.15%
$ 4.5 million $ 20.06 billion
May 20, 11 AM $ 408.41
-0.42%
$ 4.49 million $ 19.56 billion
May 20, 10 AM $ 410.15
-0.08%
$ 4.51 million $ 20.19 billion
May 20, 9 AM $ 410.47
+0.03%
$ 4.51 million $ 19.83 billion
May 20, 8 AM $ 410.37
+0.46%
$ 4.51 million $ 20.58 billion
May 20, 7 AM $ 408.49
+0.11%
$ 4.49 million $ 19.84 billion
May 20, 6 AM $ 408.03
+0.10%
$ 4.49 million $ 18.16 billion
May 20, 5 AM $ 407.6
-0.43%
$ 4.48 million $ 18.81 billion
May 20, 4 AM $ 409.38
+0.00%
$ 4.5 million $ 21.83 billion
May 20, 3 AM $ 409.38
+0.00%
$ 4.5 million $ 22.06 billion
May 20, 2 AM $ 409.4
-0.05%
$ 4.5 million $ 22.03 billion
May 20, 1 AM $ 409.6
+0.33%
$ 4.51 million $ 22.17 billion
May 20, 12 AM $ 408.26
-0.04%
$ 4.49 million $ 18.65 billion
May 19, 11 PM $ 408.42
+0.03%
$ 4.49 million $ 21.29 billion
May 19, 10 PM $ 408.3
+0.03%
$ 4.49 million $ 21.23 billion
May 19, 9 PM $ 408.2
+0.00%
$ 4.49 million $ 20.64 billion
May 19, 8 PM $ 408.2
+0.20%
$ 4.49 million $ 20.74 billion
May 19, 7 PM $ 407.38
+0.45%
$ 4.48 million $ 20.82 billion
May 19, 6 PM $ 405.57
+0.14%
$ 4.46 million $ 19.79 billion
May 19, 5 PM $ 405.02
+0.48%
$ 4.45 million $ 18.91 billion
May 19, 4 PM $ 403.09
+0.39%
$ 4.43 million $ 17.77 billion
May 19, 3 PM $ 401.51
-1.07%
$ 4.42 million $ 18.12 billion
May 19, 2 PM $ 405.86
-0.67%
$ 4.46 million $ 18.62 billion
May 19, 1 PM $ 408.59
-1.32%
$ 4.49 million $ 19.99 billion
May 19, 12 PM $ 414.04
+0.03%
$ 4.55 million $ 17.28 billion
May 19, 11 AM $ 413.94
-0.33%
$ 4.55 million $ 17.37 billion
May 19, 10 AM $ 415.3
+0.04%
$ 4.57 million $ 17.5 billion
May 19, 9 AM $ 415.13
+0.11%
$ 4.57 million $ 17.05 billion
May 19, 8 AM $ 414.69
-0.16%
$ 4.56 million $ 16.81 billion
May 19, 7 AM $ 415.33
+0.03%
$ 4.57 million $ 16.96 billion