Tesla tokenized stock (xStock) Historical Data

TSLAX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 385.47
-0.01%
$ 4.24 million $ 266.24 million
Mar 25, 11 PM $ 385.52
+0.19%
$ 4.24 million $ 266.41 million
Mar 25, 10 PM $ 384.8
-0.55%
$ 4.23 million $ 266.27 million
Mar 25, 9 PM $ 386.92
-0.30%
$ 4.26 million $ 265.84 million
Mar 25, 8 PM $ 388.1
+0.00%
$ 4.27 million $ 265 million
Mar 25, 7 PM $ 388.08
+0.19%
$ 4.27 million $ 264.55 million
Mar 25, 6 PM $ 387.35
-0.38%
$ 4.26 million $ 338.17 million
Mar 25, 5 PM $ 388.83
+0.00%
$ 4.28 million $ 338.79 million
Mar 25, 4 PM $ 388.85
-0.94%
$ 4.28 million $ 339.14 million
Mar 25, 3 PM $ 392.52
+0.10%
$ 4.32 million $ 266.01 million
Mar 25, 2 PM $ 392.11
+0.32%
$ 4.31 million $ 243.45 million
Mar 25, 1 PM $ 390.87
+1.12%
$ 4.3 million $ 535.77 million
Mar 25, 12 PM $ 386.52
+0.42%
$ 4.25 million $ 369.15 million
Mar 25, 11 AM $ 384.89
+0.78%
$ 4.23 million $ 369.1 million
Mar 25, 10 AM $ 381.6
+1.36%
$ 4.2 million $ 581.59 million
Mar 25, 9 AM $ 376.49
-0.01%
$ 4.14 million $ 583.94 million
Mar 25, 8 AM $ 376.54
-0.04%
$ 4.14 million $ 29.09 billion
Mar 25, 7 AM $ 376.71
+0.44%
$ 4.14 million $ 28.91 billion
Mar 25, 6 AM $ 375.04
-0.41%
$ 4.13 million $ 28.73 billion
Mar 25, 5 AM $ 376.57
-0.28%
$ 4.14 million $ 28.62 billion
Mar 25, 4 AM $ 377.62
-0.20%
$ 4.15 million $ 28.3 billion
Mar 25, 3 AM $ 378.37
-0.14%
$ 4.16 million $ 27.92 billion
Mar 25, 2 AM $ 378.89
-0.23%
$ 4.17 million $ 27.63 billion
Mar 25, 1 AM $ 379.75
-0.32%
$ 4.18 million $ 27.15 billion
Mar 25, 12 AM $ 380.98
+0.09%
$ 4.19 million $ 26.9 billion
Mar 24, 11 PM $ 380.65
-0.46%
$ 4.19 million $ 26.26 billion
Mar 24, 10 PM $ 382.42
-0.22%
$ 4.21 million $ 26.18 billion
Mar 24, 9 PM $ 383.28
-0.19%
$ 4.22 million $ 25.89 billion
Mar 24, 8 PM $ 384
-0.83%
$ 4.22 million $ 26.25 billion
Mar 24, 7 PM $ 387.21
+0.06%
$ 4.26 million $ 26 billion
Mar 24, 6 PM $ 386.98
+0.34%
$ 4.26 million $ 25.48 billion
Mar 24, 5 PM $ 385.69
-0.11%
$ 4.24 million $ 24.69 billion
Mar 24, 4 PM $ 386.11
-0.10%
$ 4.25 million $ 24.36 billion
Mar 24, 3 PM $ 386.5
-0.47%
$ 4.25 million $ 23.74 billion
Mar 24, 2 PM $ 388.32
+0.86%
$ 4.27 million $ 23.69 billion
Mar 24, 1 PM $ 384.99
+2.98%
$ 4.23 million $ 22.7 billion
Mar 24, 12 PM $ 373.84
+0.09%
$ 4.11 million $ 20.91 billion
Mar 24, 11 AM $ 373.52
-0.65%
$ 4.11 million $ 21.24 billion
Mar 24, 10 AM $ 375.97
+0.19%
$ 4.14 million $ 23.05 billion
Mar 24, 9 AM $ 375.26
+0.16%
$ 4.13 million $ 23.9 billion
Mar 24, 8 AM $ 374.64
-0.40%
$ 4.12 million $ 23.97 billion
Mar 24, 7 AM $ 376.16
-0.60%
$ 4.14 million $ 24.35 billion
Mar 24, 6 AM $ 378.42
+0.18%
$ 4.16 million $ 24.55 billion
Mar 24, 5 AM $ 377.76
-0.17%
$ 4.15 million $ 24.92 billion
Mar 24, 4 AM $ 378.4
-0.29%
$ 4.16 million $ 25.77 billion
Mar 24, 3 AM $ 379.49
+0.34%
$ 4.17 million $ 25.51 billion
Mar 24, 2 AM $ 378.2
-0.22%
$ 4.16 million $ 25.35 billion
Mar 24, 1 AM $ 379.04
-0.38%
$ 4.17 million $ 25.47 billion
Mar 24, 12 AM $ 380.49
+0.00%
$ 4.18 million $ 25.61 billion
Mar 23, 11 PM $ 380.47
+0.49%
$ 4.18 million $ 26.06 billion