Tesla tokenized stock (xStock) Historical Data

TSLAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 380.47
+0.49%
$ 4.18 million $ 26.06 billion
Mar 23, 10 PM $ 378.61
-0.10%
$ 4.16 million $ 25.39 billion
Mar 23, 9 PM $ 378.98
-0.26%
$ 4.17 million $ 25.41 billion
Mar 23, 8 PM $ 379.96
-0.09%
$ 4.18 million $ 25.62 billion
Mar 23, 7 PM $ 380.29
-0.09%
$ 4.18 million $ 25.81 billion
Mar 23, 6 PM $ 380.63
-0.39%
$ 4.19 million $ 25.71 billion
Mar 23, 5 PM $ 382.11
-0.73%
$ 4.2 million $ 25.72 billion
Mar 23, 4 PM $ 384.94
-0.06%
$ 4.23 million $ 25.92 billion
Mar 23, 3 PM $ 385.19
+0.05%
$ 4.24 million $ 26 billion
Mar 23, 2 PM $ 385
+0.66%
$ 4.23 million $ 25.47 billion
Mar 23, 1 PM $ 382.49
+1.77%
$ 4.21 million $ 24.94 billion
Mar 23, 12 PM $ 375.85
-0.67%
$ 4.13 million $ 23.03 billion
Mar 23, 11 AM $ 378.4
-0.61%
$ 4.16 million $ 22.81 billion
Mar 23, 10 AM $ 380.72
-0.42%
$ 4.19 million $ 21.82 billion
Mar 23, 9 AM $ 382.5
-0.73%
$ 4.21 million $ 21.87 billion
Mar 23, 8 AM $ 385.33
+0.20%
$ 4.24 million $ 22.26 billion
Mar 23, 7 AM $ 384.56
-0.48%
$ 4.23 million $ 22.38 billion
Mar 23, 6 AM $ 387.19
+0.86%
$ 4.26 million $ 22.37 billion
Mar 23, 5 AM $ 384.64
+0.06%
$ 4.23 million $ 22.19 billion
Mar 23, 4 AM $ 384.42
-0.13%
$ 4.23 million $ 21.85 billion
Mar 23, 3 AM $ 385.03
+0.13%
$ 4.23 million $ 22.03 billion
Mar 23, 2 AM $ 384.54
-0.20%
$ 4.23 million $ 21.9 billion
Mar 23, 1 AM $ 385.3
-0.70%
$ 4.24 million $ 21.71 billion
Mar 23, 12 AM $ 388.02
+0.30%
$ 4.27 million $ 21.45 billion
Mar 22, 11 PM $ 386.85
-0.64%
$ 4.25 million $ 21.61 billion
Mar 22, 10 PM $ 389.33
-0.13%
$ 4.28 million $ 22.37 billion
Mar 22, 9 PM $ 389.84
+0.11%
$ 4.29 million $ 22.52 billion
Mar 22, 8 PM $ 389.4
-0.12%
$ 4.28 million $ 21.52 billion
Mar 22, 7 PM $ 390.73
+0.03%
$ 4.3 million $ 21.43 billion
Mar 22, 6 PM $ 390.6
-0.10%
$ 4.3 million $ 21.6 billion
Mar 22, 5 PM $ 391
+0.03%
$ 4.3 million $ 21.64 billion
Mar 22, 4 PM $ 390.87
+0.52%
$ 4.3 million $ 22.2 billion
Mar 22, 3 PM $ 388.84
-0.22%
$ 4.28 million $ 21.94 billion
Mar 22, 2 PM $ 389.7
+0.18%
$ 4.29 million $ 21.84 billion
Mar 22, 1 PM $ 389
-0.11%
$ 4.28 million $ 22.27 billion
Mar 22, 12 PM $ 389.41
+0.24%
$ 4.28 million $ 23.24 billion
Mar 22, 11 AM $ 388.47
+0.10%
$ 4.27 million $ 23.16 billion
Mar 22, 10 AM $ 388.06
+0.41%
$ 4.27 million $ 23.18 billion
Mar 22, 9 AM $ 386.46
+0.18%
$ 4.25 million $ 23.1 billion
Mar 22, 8 AM $ 385.76
+0.37%
$ 4.24 million $ 22.85 billion
Mar 22, 7 AM $ 383.85
+0.28%
$ 4.22 million $ 22.56 billion
Mar 22, 6 AM $ 382.78
+0.72%
$ 4.21 million $ 22.34 billion
Mar 22, 5 AM $ 380.04
-0.22%
$ 4.18 million $ 21.92 billion
Mar 22, 4 AM $ 380.87
+0.34%
$ 4.19 million $ 21.99 billion
Mar 22, 3 AM $ 380.06
-0.68%
$ 4.18 million $ 21.67 billion
Mar 22, 2 AM $ 382.67
-0.33%
$ 4.21 million $ 22.21 billion
Mar 22, 1 AM $ 383.94
-0.08%
$ 4.22 million $ 22.22 billion
Mar 22, 12 AM $ 384.26
+0.03%
$ 4.23 million $ 22.5 billion
Mar 21, 11 PM $ 384.13
+1.05%
$ 4.23 million $ 22.24 billion
Mar 21, 10 PM $ 380.14
+0.27%
$ 4.18 million $ 21.15 billion