Tesla tokenized stock (xStock) Historical Data

TSLAX Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 437.32
-0.02%
$ 4.81 million $ 34.12 billion
May 15, 4 AM $ 437.4
+0.07%
$ 4.81 million $ 34.05 billion
May 15, 3 AM $ 437.12
-0.08%
$ 4.81 million $ 33.36 billion
May 15, 2 AM $ 437.47
+0.02%
$ 4.81 million $ 34.7 billion
May 15, 1 AM $ 437.39
-0.10%
$ 4.81 million $ 35.01 billion
May 15, 12 AM $ 437.81
-0.27%
$ 4.82 million $ 35.18 billion
May 14, 11 PM $ 438.98
-0.07%
$ 4.83 million $ 35.73 billion
May 14, 10 PM $ 439.28
+0.06%
$ 4.83 million $ 35.17 billion
May 14, 9 PM $ 439.02
+0.05%
$ 4.83 million $ 35.68 billion
May 14, 8 PM $ 438.81
-0.09%
$ 4.83 million $ 36.28 billion
May 14, 7 PM $ 439.21
+0.97%
$ 4.83 million $ 36.14 billion
May 14, 6 PM $ 434.99
-1.03%
$ 4.78 million $ 34.78 billion
May 14, 5 PM $ 439.51
-0.04%
$ 4.83 million $ 36.14 billion
May 14, 4 PM $ 439.68
+0.20%
$ 4.84 million $ 35.31 billion
May 14, 3 PM $ 438.8
-0.01%
$ 4.83 million $ 32.62 billion
May 14, 2 PM $ 438.86
-0.88%
$ 4.83 million $ 34.91 billion
May 14, 1 PM $ 442.78
-0.24%
$ 4.87 million $ 37.14 billion
May 14, 12 PM $ 443.84
+0.04%
$ 4.88 million $ 38.45 billion
May 14, 11 AM $ 443.64
+0.39%
$ 4.88 million $ 39.02 billion
May 14, 10 AM $ 441.89
-0.15%
$ 4.86 million $ 39.25 billion
May 14, 9 AM $ 442.58
+0.08%
$ 4.87 million $ 39.65 billion
May 14, 8 AM $ 442.22
-0.09%
$ 4.86 million $ 40.88 billion
May 14, 7 AM $ 442.61
-0.45%
$ 4.87 million $ 41.31 billion
May 14, 6 AM $ 444.63
+0.22%
$ 4.89 million $ 37.18 billion
May 14, 5 AM $ 443.64
-0.72%
$ 4.88 million $ 37.3 billion
May 14, 4 AM $ 446.88
+0.10%
$ 4.92 million $ 38.47 billion
May 14, 3 AM $ 446.43
+0.42%
$ 4.91 million $ 39.65 billion
May 14, 2 AM $ 444.56
-0.11%
$ 4.89 million $ 38.11 billion
May 14, 1 AM $ 445.04
-0.31%
$ 4.89 million $ 37.49 billion
May 14, 12 AM $ 446.42
+0.21%
$ 4.91 million $ 38.92 billion
May 13, 11 PM $ 445.47
-0.13%
$ 4.9 million $ 39.58 billion
May 13, 10 PM $ 446.04
+0.43%
$ 4.91 million $ 41.02 billion
May 13, 9 PM $ 444.12
+0.24%
$ 4.88 million $ 39.7 billion
May 13, 8 PM $ 443.08
+0.13%
$ 4.87 million $ 38.96 billion
May 13, 7 PM $ 442.5
-0.60%
$ 4.87 million $ 39.08 billion
May 13, 6 PM $ 445.2
-0.43%
$ 4.9 million $ 39.22 billion
May 13, 5 PM $ 447.12
-0.35%
$ 4.92 million $ 39.69 billion
May 13, 4 PM $ 448.71
-0.24%
$ 4.94 million $ 40.91 billion
May 13, 3 PM $ 449.79
+1.03%
$ 4.95 million $ 40.79 billion
May 13, 2 PM $ 445.21
+1.53%
$ 4.9 million $ 37.94 billion
May 13, 1 PM $ 438.49
+0.54%
$ 4.82 million $ 34.51 billion
May 13, 12 PM $ 436.15
-0.31%
$ 4.8 million $ 36.44 billion
May 13, 11 AM $ 437.5
+0.87%
$ 4.81 million $ 37.11 billion
May 13, 10 AM $ 433.72
+0.17%
$ 4.77 million $ 34.32 billion
May 13, 9 AM $ 433.24
-0.03%
$ 4.77 million $ 35.78 billion
May 13, 8 AM $ 433.39
+0.42%
$ 4.77 million $ 36.23 billion
May 13, 7 AM $ 431.55
-0.12%
$ 4.75 million $ 35.95 billion
May 13, 6 AM $ 432.07
-0.07%
$ 4.75 million $ 35.95 billion
May 13, 5 AM $ 432.38
+0.54%
$ 4.76 million $ 35.94 billion
May 13, 4 AM $ 430.07
+0.08%
$ 4.73 million $ 34.67 billion