Tesla tokenized stock (xStock) Historical Data

TSLAX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 380.14
+0.27%
$ 4.18 million $ 21.15 billion
Mar 21, 9 PM $ 379.1
+0.00%
$ 4.17 million $ 21.08 billion
Mar 21, 8 PM $ 379.09
+0.02%
$ 4.17 million $ 21.27 billion
Mar 21, 7 PM $ 379.01
+0.24%
$ 4.17 million $ 21.31 billion
Mar 21, 6 PM $ 378.1
-0.11%
$ 4.16 million $ 21.29 billion
Mar 21, 5 PM $ 378.5
+0.71%
$ 4.16 million $ 21.38 billion
Mar 21, 4 PM $ 375.84
+0.31%
$ 4.13 million $ 20.99 billion
Mar 21, 3 PM $ 374.67
-0.31%
$ 4.12 million $ 20.98 billion
Mar 21, 2 PM $ 375.83
-0.33%
$ 4.13 million $ 21.76 billion
Mar 21, 1 PM $ 377.07
+0.09%
$ 4.15 million $ 21.8 billion
Mar 21, 12 PM $ 376.75
+2.04%
$ 4.14 million $ 21.45 billion
Mar 21, 11 AM $ 369.23
+0.29%
$ 4.06 million $ 20.74 billion
Mar 21, 10 AM $ 368.16
+0.30%
$ 4.05 million $ 20.67 billion
Mar 21, 9 AM $ 367.05
+0.05%
$ 4.04 million $ 20.36 billion
Mar 21, 8 AM $ 366.87
+0.58%
$ 4.04 million $ 20.4 billion
Mar 21, 7 AM $ 364.76
-0.20%
$ 4.01 million $ 20.29 billion
Mar 21, 6 AM $ 365.48
+0.55%
$ 4.02 million $ 20.64 billion
Mar 21, 5 AM $ 363.48
+0.06%
$ 4 million $ 19.97 billion
Mar 21, 4 AM $ 363.25
+0.16%
$ 4 million $ 20.2 billion
Mar 21, 3 AM $ 362.65
+0.03%
$ 3.99 million $ 20.3 billion
Mar 21, 2 AM $ 362.54
-0.05%
$ 3.99 million $ 20.1 billion
Mar 21, 1 AM $ 361.15
+0.04%
$ 3.97 million $ 19.63 billion
Mar 21, 12 AM $ 361
+0.45%
$ 3.97 million $ 19.71 billion
Mar 20, 11 PM $ 359.37
-0.04%
$ 3.95 million $ 19.63 billion
Mar 20, 10 PM $ 359.51
-0.39%
$ 3.95 million $ 19.97 billion
Mar 20, 9 PM $ 360.93
+0.06%
$ 3.97 million $ 20 billion
Mar 20, 8 PM $ 360.72
+0.17%
$ 3.97 million $ 19.97 billion
Mar 20, 7 PM $ 360.12
-0.31%
$ 3.96 million $ 20.01 billion
Mar 20, 6 PM $ 361.24
-0.91%
$ 3.97 million $ 20.21 billion
Mar 20, 5 PM $ 364.55
-0.04%
$ 4.01 million $ 20.58 billion
Mar 20, 4 PM $ 364.09
-0.30%
$ 4 million $ 20.47 billion
Mar 20, 3 PM $ 365.17
+0.44%
$ 4.02 million $ 20.55 billion
Mar 20, 2 PM $ 363.57
+0.10%
$ 4 million $ 20.5 billion
Mar 20, 1 PM $ 363.21
-1.33%
$ 3.99 million $ 20.91 billion
Mar 20, 12 PM $ 368.09
+0.00%
$ 4.05 million $ 20.91 billion
Mar 20, 11 AM $ 368.09
+0.08%
$ 4.05 million $ 21.07 billion
Mar 20, 10 AM $ 367.81
-0.91%
$ 4.05 million $ 21 billion
Mar 20, 9 AM $ 371.2
+0.01%
$ 4.08 million $ 21.53 billion
Mar 20, 8 AM $ 371.17
+0.69%
$ 4.08 million $ 21.53 billion
Mar 20, 7 AM $ 368.61
+0.07%
$ 4.05 million $ 21.35 billion
Mar 20, 6 AM $ 368.37
-0.22%
$ 4.05 million $ 21.78 billion
Mar 20, 5 AM $ 369.17
-0.17%
$ 4.06 million $ 22.17 billion
Mar 20, 4 AM $ 369.81
-0.34%
$ 4.07 million $ 22.3 billion
Mar 20, 3 AM $ 371.09
+0.38%
$ 4.08 million $ 22.49 billion
Mar 20, 2 AM $ 369.69
-0.58%
$ 4.07 million $ 22.45 billion
Mar 20, 1 AM $ 371.85
-0.37%
$ 4.09 million $ 22.87 billion
Mar 20, 12 AM $ 373.22
+0.00%
$ 4.11 million $ 23.08 billion
Mar 19, 11 PM $ 373.24
+0.05%
$ 4.11 million $ 22.89 billion
Mar 19, 10 PM $ 373.06
+0.00%
$ 4.1 million $ 22.69 billion
Mar 19, 9 PM $ 373.07
-0.47%
$ 4.1 million $ 22.74 billion