Tesla tokenized stock (xStock) Historical Data

TSLAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 400.81
-2.64%
$ 4.41 million $ 14.54 million
Nov 17, 2025 $ 411.69
+1.50%
$ 4.53 million $ 13.4 million
Nov 16, 2025 $ 405.74
+0.07%
$ 4.46 million $ 6.71 million
Nov 15, 2025 $ 405.31
+0.15%
$ 4.46 million $ 5.17 million
Nov 14, 2025 $ 404.45
+0.47%
$ 4.45 million $ 16.54 million
Nov 13, 2025 $ 401.52
-6.37%
$ 4.43 million $ 13.42 million
Nov 12, 2025 $ 430.39
-1.90%
$ 4.72 million $ 6.61 million
Nov 11, 2025 $ 438.72
-1.40%
$ 4.83 million $ 9.59 million
Nov 10, 2025 $ 444.93
+1.09%
$ 4.89 million $ 10.49 million
Nov 9, 2025 $ 440.14
+1.86%
$ 4.84 million $ 6.3 million
Nov 8, 2025 $ 432.11
-0.08%
$ 4.75 million $ 6.74 million
Nov 7, 2025 $ 432.46
-3.34%
$ 4.76 million $ 13.36 million
Nov 6, 2025 $ 447.39
-2.83%
$ 4.92 million $ 13.53 million
Nov 5, 2025 $ 460.43
+4.11%
$ 5.06 million $ 18.45 million
Nov 4, 2025 $ 442.23
-5.41%
$ 4.86 million $ 19.08 million
Nov 3, 2025 $ 467.54
-0.54%
$ 5.14 million $ 15.64 million
Nov 2, 2025 $ 470.09
+1.76%
$ 5.17 million $ 5.44 million
Nov 1, 2025 $ 461.98
+1.37%
$ 5.08 million $ 5.76 million
Oct 31, 2025 $ 455.92
+2.64%
$ 5.01 million $ 14.05 million
Oct 30, 2025 $ 444.53
-3.15%
$ 4.89 million $ 13.31 million
Oct 29, 2025 $ 459
-0.13%
$ 5.05 million $ 10.74 million
Oct 28, 2025 $ 459.36
+0.89%
$ 5.05 million $ 10.98 million
Oct 27, 2025 $ 455.32
+3.78%
$ 5.01 million $ 14.34 million
Oct 26, 2025 $ 438.75
+1.07%
$ 4.83 million $ 5.07 million
Oct 25, 2025 $ 434.12
-0.10%
$ 4.77 million $ 3.76 million
Oct 24, 2025 $ 434.82
-2.62%
$ 4.78 million $ 8.92 million
Oct 23, 2025 $ 447.42
+5.63%
$ 4.91 million $ 15.3 million
Oct 22, 2025 $ 425.46
-3.69%
$ 4.66 million $ 10.63 million
Oct 21, 2025 $ 442.23
-1.13%
$ 4.86 million $ 11.23 million
Oct 20, 2025 $ 447.21
+0.99%
$ 4.92 million $ 12.36 million
Oct 19, 2025 $ 443.57
+0.25%
$ 4.87 million $ 7.13 million
Oct 18, 2025 $ 443.29
+0.64%
$ 4.87 million $ 7.25 million
Oct 17, 2025 $ 440.72
+3.68%
$ 4.84 million $ 21.12 million
Oct 16, 2025 $ 426.37
-1.98%
$ 4.68 million $ 14.54 million
Oct 15, 2025 $ 435.5
+1.38%
$ 4.78 million $ 13.1 million
Oct 14, 2025 $ 428.64
-1.61%
$ 4.72 million $ 20.94 million
Oct 13, 2025 $ 435.66
+4.59%
$ 4.79 million $ 21.68 million
Oct 12, 2025 $ 416.55
+1.14%
$ 4.58 million $ 18.22 million
Oct 11, 2025 $ 411.84
+0.85%
$ 4.53 million $ 16.44 million
Oct 10, 2025 $ 408.38
-6.18%
$ 4.49 million $ 19.43 million
Oct 9, 2025 $ 435.3
-0.69%
$ 4.79 million $ 17.41 million
Oct 8, 2025 $ 438.31
+0.38%
$ 4.82 million $ 15.3 million
Oct 7, 2025 $ 436.64
-3.73%
$ 4.8 million $ 24.54 million
Oct 6, 2025 $ 453.56
+4.30%
$ 4.99 million $ 16.48 million
Oct 5, 2025 $ 434.85
+0.73%
$ 4.78 million $ 7.18 million
Oct 4, 2025 $ 431.71
+0.30%
$ 4.75 million $ 6.93 million
Oct 3, 2025 $ 430.35
-2.80%
$ 4.73 million $ 15.28 million
Oct 2, 2025 $ 442.76
-4.38%
$ 4.87 million $ 11.38 million
Oct 1, 2025 $ 461.56
+4.23%
$ 5.09 million $ 9.33 million
Sep 30, 2025 $ 443.5
+0.37%
$ 4.87 million $ 6.99 million