Tesla tokenized stock (xStock) Historical Data

TSLAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 324.22
-1.28%
$ 3.57 million $ 14.86 million
Jul 23, 1 PM $ 328.41
-5.08%
$ 3.61 million $ 12.68 million
Jul 23, 12 PM $ 346
-0.73%
$ 3.81 million $ 10.09 million
Jul 23, 11 AM $ 348.56
-1.18%
$ 3.83 million $ 9.53 million
Jul 23, 10 AM $ 352.65
-0.16%
$ 3.88 million $ 9.06 million
Jul 23, 9 AM $ 353.22
-0.06%
$ 3.89 million $ 8.65 million
Jul 23, 8 AM $ 353.43
-1.04%
$ 3.89 million $ 8.55 million
Jul 23, 7 AM $ 357.14
-0.40%
$ 3.93 million $ 8.04 million
Jul 23, 6 AM $ 358.58
+0.23%
$ 3.94 million $ 7.98 million
Jul 23, 5 AM $ 357.76
-0.13%
$ 3.94 million $ 7.95 million
Jul 23, 4 AM $ 358.24
+0.00%
$ 3.94 million $ 7.87 million
Jul 23, 3 AM $ 358.24
-0.17%
$ 3.94 million $ 7.89 million
Jul 23, 2 AM $ 358.84
-0.40%
$ 3.95 million $ 7.83 million
Jul 23, 1 AM $ 360.28
-0.05%
$ 3.96 million $ 7.86 million
Jul 23, 12 AM $ 360.45
+0.36%
$ 3.96 million $ 7.89 million
Jul 22, 11 PM $ 359.16
-0.09%
$ 3.95 million $ 7.81 million
Jul 22, 10 PM $ 359.47
+0.37%
$ 3.95 million $ 7.71 million
Jul 22, 9 PM $ 358.15
-1.81%
$ 3.94 million $ 7.52 million
Jul 22, 8 PM $ 364.75
-2.48%
$ 4.01 million $ 6.37 million
Jul 22, 7 PM $ 374.04
-0.39%
$ 4.11 million $ 3.95 million
Jul 22, 6 PM $ 375.5
-0.14%
$ 4.13 million $ 3.92 million
Jul 22, 5 PM $ 376.04
-0.49%
$ 4.14 million $ 3.85 million
Jul 22, 4 PM $ 377.89
-0.20%
$ 4.16 million $ 3.6 million
Jul 22, 3 PM $ 378.64
+0.31%
$ 4.16 million $ 3.51 million
Jul 22, 2 PM $ 377.45
-0.48%
$ 4.15 million $ 3.31 million
Jul 22, 1 PM $ 379.27
+0.86%
$ 4.17 million $ 3.69 million
Jul 22, 12 PM $ 376.03
-0.22%
$ 4.14 million $ 4.15 million
Jul 22, 11 AM $ 376.85
-0.23%
$ 4.15 million $ 4.15 million
Jul 22, 10 AM $ 377.74
-0.09%
$ 4.15 million $ 4.15 million
Jul 22, 9 AM $ 378.09
-0.07%
$ 4.16 million $ 4.14 million
Jul 22, 8 AM $ 378.36
+0.36%
$ 4.16 million $ 3.17 million
Jul 22, 7 AM $ 377.01
+0.06%
$ 4.15 million $ 3.12 million
Jul 22, 6 AM $ 376.77
-0.27%
$ 4.14 million $ 3.95 million
Jul 22, 5 AM $ 377.79
-0.37%
$ 4.16 million $ 3.99 million
Jul 22, 4 AM $ 379.18
+0.04%
$ 4.17 million $ 4.02 million
Jul 22, 3 AM $ 379.05
-0.01%
$ 4.17 million $ 4 million
Jul 22, 2 AM $ 379.1
-0.06%
$ 4.17 million $ 4.05 million
Jul 22, 1 AM $ 379.32
-0.04%
$ 4.17 million $ 4.01 million
Jul 22, 12 AM $ 379.47
+0.04%
$ 4.17 million $ 3.94 million
Jul 21, 11 PM $ 379.42
+0.05%
$ 4.17 million $ 3.87 million
Jul 21, 10 PM $ 379.23
-0.13%
$ 4.17 million $ 3.91 million
Jul 21, 9 PM $ 379.74
+0.19%
$ 4.18 million $ 3.87 million
Jul 21, 8 PM $ 379.01
+0.10%
$ 4.17 million $ 3.87 million
Jul 21, 7 PM $ 378.62
-0.19%
$ 4.16 million $ 3.95 million
Jul 21, 6 PM $ 379.33
-0.17%
$ 4.17 million $ 4.17 million
Jul 21, 5 PM $ 379.99
-0.29%
$ 4.18 million $ 4.37 million
Jul 21, 4 PM $ 381.11
-0.25%
$ 4.19 million $ 4.41 million
Jul 21, 3 PM $ 382.05
-0.20%
$ 4.2 million $ 4.98 million
Jul 21, 2 PM $ 382.8
+1.61%
$ 4.21 million $ 5.22 million
Jul 21, 1 PM $ 376.73
+1.26%
$ 4.14 million $ 4.98 million