Tesla tokenized stock (xStock) Historical Data

TSLAX Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 372.9
+0.02%
$ 4.1 million $ 16.39 billion
2:28 AM $ 372.82
+0.00%
$ 4.1 million $ 16.39 billion
2:27 AM $ 372.64
+0.01%
$ 4.1 million $ 16.39 billion
2:26 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:25 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:24 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:23 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:22 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:21 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:20 AM $ 372.59
+0.05%
$ 4.1 million $ 16.38 billion
2:19 AM $ 372.41
+0.00%
$ 4.1 million $ 16.36 billion
2:18 AM $ 372.41
+0.00%
$ 4.1 million $ 16.33 billion
2:17 AM $ 372.4
+0.00%
$ 4.1 million $ 16.31 billion
2:16 AM $ 372.4
+0.03%
$ 4.1 million $ 16.28 billion
2:15 AM $ 372.27
+0.00%
$ 4.1 million $ 16.28 billion
2:14 AM $ 372.27
+0.00%
$ 4.09 million $ 16.28 billion
2:13 AM $ 372.27
+0.00%
$ 4.09 million $ 16.28 billion
2:12 AM $ 372.27
+0.00%
$ 4.09 million $ 16.28 billion
2:11 AM $ 372.27
+0.00%
$ 4.09 million $ 16.28 billion
2:10 AM $ 372.27
+0.00%
$ 4.09 million $ 16.28 billion
2:09 AM $ 372.27
+0.02%
$ 4.09 million $ 16.28 billion
2:08 AM $ 372.19
+0.02%
$ 4.09 million $ 16.28 billion
2:07 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:06 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:05 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:04 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:03 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:02 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:01 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
2:00 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
1:59 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
1:58 AM $ 372.1
+0.00%
$ 4.09 million $ 16.28 billion
1:57 AM $ 372.1
+0.00%
$ 4.09 million $ 16.27 billion
1:56 AM $ 372.11
+0.00%
$ 4.09 million $ 16.27 billion
1:55 AM $ 372.11
+0.00%
$ 4.09 million $ 16.27 billion
1:54 AM $ 372.11
+0.00%
$ 4.09 million $ 16.27 billion
1:53 AM $ 372.11
+0.02%
$ 4.09 million $ 16.27 billion
1:52 AM $ 372.03
+0.02%
$ 4.09 million $ 16.25 billion
1:51 AM $ 371.95
+0.02%
$ 4.09 million $ 16.23 billion
1:50 AM $ 371.89
+0.00%
$ 4.09 million $ 16.28 billion
1:49 AM $ 371.89
+0.00%
$ 4.09 million $ 16.28 billion
1:48 AM $ 371.89
+0.04%
$ 4.09 million $ 16.26 billion
1:47 AM $ 371.73
+0.00%
$ 4.09 million $ 16.26 billion
1:46 AM $ 371.73
+0.02%
$ 4.09 million $ 16.26 billion
1:45 AM $ 371.65
+0.00%
$ 4.09 million $ 16.24 billion
1:44 AM $ 371.65
+0.02%
$ 4.09 million $ 16.24 billion
1:43 AM $ 371.58
+0.01%
$ 4.09 million $ 16.24 billion
1:42 AM $ 371.54
-0.01%
$ 4.09 million $ 16.21 billion
1:41 AM $ 371.57
+0.03%
$ 4.09 million $ 16.21 billion
1:40 AM $ 371.46
+0.00%
$ 4.09 million $ 16.21 billion