Tesla tokenized stock (xStock) Historical Data

TSLAX Page 4
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:56 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:55 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:54 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:53 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:52 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:51 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:50 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:49 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:48 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:47 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:46 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:45 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:44 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:43 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:42 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:41 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:40 AM $ 392.21
-0.06%
$ 4.31 million $ 7.08 billion
10:39 AM $ 392.45
+0.00%
$ 4.32 million $ 7.05 billion
10:38 AM $ 392.45
+0.03%
$ 4.32 million $ 7.05 billion
10:37 AM $ 392.33
-0.03%
$ 4.32 million $ 7.07 billion
10:36 AM $ 392.43
+0.00%
$ 4.32 million $ 7.06 billion
10:35 AM $ 392.43
+0.00%
$ 4.32 million $ 7.06 billion
10:34 AM $ 392.43
+0.00%
$ 4.32 million $ 7.06 billion
10:33 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:32 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:31 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:30 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:29 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:28 AM $ 392.43
+0.01%
$ 4.32 million $ 7.16 billion
10:27 AM $ 392.39
-0.05%
$ 4.32 million $ 7.16 billion
10:26 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:25 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:24 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:23 AM $ 392.59
-0.04%
$ 4.32 million $ 7.17 billion
10:22 AM $ 392.86
-0.07%
$ 4.32 million $ 7.17 billion
10:21 AM $ 393.14
+0.00%
$ 4.32 million $ 7.17 billion
10:20 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
10:19 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
10:18 AM $ 393.15
-0.02%
$ 4.32 million $ 7.25 billion
10:17 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:16 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:15 AM $ 393.23
-0.01%
$ 4.32 million $ 7.26 billion
10:14 AM $ 393.28
-0.05%
$ 4.33 million $ 7.38 billion
10:13 AM $ 393.49
+0.00%
$ 4.33 million $ 7.38 billion
10:12 AM $ 393.5
-0.02%
$ 4.33 million $ 7.39 billion
10:11 AM $ 393.57
+0.00%
$ 4.33 million $ 7.35 billion
10:10 AM $ 393.58
+0.02%
$ 4.33 million $ 7.35 billion
10:09 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:08 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion