Tesla tokenized stock (xStock) Historical Data

TSLAX Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 423.55
+0.73%
$ 4.66 million $ 20.5 billion
May 11, 2 AM $ 420.49
+0.25%
$ 4.62 million $ 20.04 billion
May 11, 1 AM $ 419.43
+0.18%
$ 4.61 million $ 20.48 billion
May 11, 12 AM $ 418.67
+0.26%
$ 4.6 million $ 20.7 billion
May 10, 11 PM $ 417.57
-0.18%
$ 4.59 million $ 20.64 billion
May 10, 10 PM $ 418.3
-0.24%
$ 4.6 million $ 21.57 billion
May 10, 9 PM $ 419.31
-0.65%
$ 4.61 million $ 21.58 billion
May 10, 8 PM $ 422.04
+1.22%
$ 4.64 million $ 22.54 billion
May 10, 7 PM $ 416.97
-0.06%
$ 4.59 million $ 19.84 billion
May 10, 6 PM $ 417.24
-0.09%
$ 4.59 million $ 19.82 billion
May 10, 5 PM $ 417.63
+0.00%
$ 4.59 million $ 19.77 billion
May 10, 4 PM $ 417.95
+0.11%
$ 4.6 million $ 19.48 billion
May 10, 3 PM $ 417.47
-0.24%
$ 4.59 million $ 19.41 billion
May 10, 2 PM $ 418.47
-0.01%
$ 4.6 million $ 19.52 billion
May 10, 1 PM $ 418.5
-0.33%
$ 4.6 million $ 19.92 billion
May 10, 12 PM $ 419.87
-0.24%
$ 4.62 million $ 20.8 billion
May 10, 11 AM $ 420.9
+0.08%
$ 4.63 million $ 20.91 billion
May 10, 10 AM $ 420.55
+0.09%
$ 4.63 million $ 20.19 billion
May 10, 9 AM $ 420.18
-0.42%
$ 4.62 million $ 20.11 billion
May 10, 8 AM $ 421.95
+0.01%
$ 4.64 million $ 20.46 billion
May 10, 7 AM $ 421.89
-0.06%
$ 4.64 million $ 20.54 billion
May 10, 6 AM $ 422.15
+0.08%
$ 4.64 million $ 20.32 billion
May 10, 5 AM $ 421.79
-0.04%
$ 4.64 million $ 20.26 billion
May 10, 4 AM $ 421.95
-0.05%
$ 4.64 million $ 20.17 billion
May 10, 3 AM $ 422.15
-0.21%
$ 4.64 million $ 21.15 billion
May 10, 2 AM $ 423.04
+0.58%
$ 4.65 million $ 20.07 billion
May 10, 1 AM $ 420.62
+0.21%
$ 4.63 million $ 19.69 billion
May 10, 12 AM $ 419.72
+0.07%
$ 4.62 million $ 19.39 billion
May 9, 11 PM $ 419.42
+0.06%
$ 4.61 million $ 18.64 billion
May 9, 10 PM $ 419.18
+0.01%
$ 4.61 million $ 19.15 billion
May 9, 9 PM $ 418.93
-0.05%
$ 4.61 million $ 19.52 billion
May 9, 8 PM $ 419.12
+0.07%
$ 4.61 million $ 19.52 billion
May 9, 7 PM $ 418.82
-0.06%
$ 4.61 million $ 19.74 billion
May 9, 6 PM $ 419.06
+0.08%
$ 4.61 million $ 19.48 billion
May 9, 5 PM $ 418.73
-0.26%
$ 4.61 million $ 20.36 billion
May 9, 4 PM $ 419.81
-0.10%
$ 4.62 million $ 21.19 billion
May 9, 3 PM $ 420.25
+0.06%
$ 4.62 million $ 21.03 billion
May 9, 2 PM $ 420
+0.13%
$ 4.62 million $ 20.86 billion
May 9, 1 PM $ 419.44
+0.10%
$ 4.61 million $ 20.49 billion
May 9, 12 PM $ 419.01
+0.21%
$ 4.61 million $ 25.35 billion
May 9, 11 AM $ 418.13
-0.04%
$ 4.6 million $ 25.47 billion
May 9, 10 AM $ 418.3
+0.32%
$ 4.6 million $ 25.95 billion
May 9, 9 AM $ 416.96
-0.08%
$ 4.59 million $ 25.71 billion
May 9, 8 AM $ 417.31
+0.30%
$ 4.59 million $ 26.27 billion
May 9, 7 AM $ 416.07
+0.06%
$ 4.58 million $ 26.61 billion
May 9, 6 AM $ 415.83
-0.02%
$ 4.57 million $ 27.58 billion
May 9, 5 AM $ 415.9
+0.03%
$ 4.57 million $ 28.18 billion
May 9, 4 AM $ 415.78
-0.47%
$ 4.57 million $ 28.59 billion
May 9, 3 AM $ 417.76
+0.66%
$ 4.59 million $ 28.48 billion
May 9, 2 AM $ 415.02
-0.07%
$ 4.56 million $ 28.92 billion