Tesla tokenized stock (xStock) Historical Data

TSLAX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 373.07
-0.47%
$ 4.1 million $ 22.74 billion
Mar 19, 8 PM $ 374.83
-0.15%
$ 4.12 million $ 22.77 billion
Mar 19, 7 PM $ 375.38
-0.30%
$ 4.13 million $ 22.78 billion
Mar 19, 6 PM $ 376.49
-0.72%
$ 4.14 million $ 22.44 billion
Mar 19, 5 PM $ 379.21
-0.40%
$ 4.17 million $ 22.5 billion
Mar 19, 4 PM $ 381.19
+0.13%
$ 4.19 million $ 22.58 billion
Mar 19, 3 PM $ 380.7
+0.03%
$ 4.19 million $ 22.53 billion
Mar 19, 2 PM $ 380.59
-0.09%
$ 4.19 million $ 22.24 billion
Mar 19, 1 PM $ 380.94
-1.45%
$ 4.19 million $ 22.07 billion
Mar 19, 12 PM $ 386.54
-0.10%
$ 4.25 million $ 22.82 billion
Mar 19, 11 AM $ 386.92
-0.11%
$ 4.26 million $ 23.28 billion
Mar 19, 10 AM $ 387.34
+0.07%
$ 4.26 million $ 23.76 billion
Mar 19, 9 AM $ 387.08
-0.43%
$ 4.26 million $ 23.68 billion
Mar 19, 8 AM $ 388.75
+0.43%
$ 4.28 million $ 23.78 billion
Mar 19, 7 AM $ 387.09
+0.43%
$ 4.26 million $ 23.41 billion
Mar 19, 6 AM $ 385.44
-0.01%
$ 4.24 million $ 22.8 billion
Mar 19, 5 AM $ 385.48
-0.03%
$ 4.24 million $ 22.88 billion
Mar 19, 4 AM $ 385.6
+0.57%
$ 4.24 million $ 22.9 billion
Mar 19, 3 AM $ 383.4
-0.58%
$ 4.22 million $ 23.04 billion
Mar 19, 2 AM $ 385.65
+0.24%
$ 4.24 million $ 23.91 billion
Mar 19, 1 AM $ 384.72
-0.44%
$ 4.23 million $ 23.79 billion
Mar 19, 12 AM $ 386.44
-0.15%
$ 4.25 million $ 23.86 billion
Mar 18, 11 PM $ 387.02
+0.01%
$ 4.26 million $ 24.24 billion
Mar 18, 10 PM $ 387.17
+0.18%
$ 4.26 million $ 24.23 billion
Mar 18, 9 PM $ 386.49
+0.02%
$ 4.25 million $ 24 billion
Mar 18, 8 PM $ 386.41
-0.50%
$ 4.25 million $ 24.04 billion
Mar 18, 7 PM $ 388.37
+0.07%
$ 4.27 million $ 24.22 billion
Mar 18, 6 PM $ 388.48
-0.21%
$ 4.27 million $ 24.71 billion
Mar 18, 5 PM $ 389.29
-0.85%
$ 4.28 million $ 24.71 billion
Mar 18, 4 PM $ 392.65
+0.22%
$ 4.32 million $ 24.91 billion
Mar 18, 3 PM $ 391.79
-0.39%
$ 4.31 million $ 25.2 billion
Mar 18, 2 PM $ 393.33
+0.47%
$ 4.33 million $ 25.24 billion
Mar 18, 1 PM $ 391.49
+0.42%
$ 4.31 million $ 25.28 billion
Mar 18, 12 PM $ 389.87
+1.24%
$ 4.29 million $ 24.49 billion
Mar 18, 11 AM $ 385.07
+0.81%
$ 4.24 million $ 23.77 billion
Mar 18, 10 AM $ 381.99
+0.45%
$ 4.2 million $ 22.92 billion
Mar 18, 9 AM $ 379.99
-0.08%
$ 4.18 million $ 22.81 billion
Mar 18, 8 AM $ 380.46
-0.31%
$ 4.18 million $ 22.73 billion
Mar 18, 7 AM $ 381.65
+0.05%
$ 4.2 million $ 22.89 billion
Mar 18, 6 AM $ 381.44
+0.68%
$ 4.2 million $ 22.79 billion
Mar 18, 5 AM $ 379.53
-0.36%
$ 4.17 million $ 22.56 billion
Mar 18, 4 AM $ 380.89
+0.88%
$ 4.19 million $ 22.38 billion
Mar 18, 3 AM $ 378.02
-0.25%
$ 4.16 million $ 21.88 billion
Mar 18, 2 AM $ 379.25
-0.68%
$ 4.17 million $ 22.84 billion
Mar 18, 1 AM $ 381.86
-0.28%
$ 4.2 million $ 23.03 billion
Mar 18, 12 AM $ 382.95
+0.51%
$ 4.21 million $ 23.11 billion
Mar 17, 11 PM $ 381.01
-0.01%
$ 4.19 million $ 22.72 billion
Mar 17, 10 PM $ 381.05
+0.24%
$ 4.19 million $ 22.96 billion
Mar 17, 9 PM $ 380.12
-0.13%
$ 4.18 million $ 22.84 billion
Mar 17, 8 PM $ 380.62
+0.07%
$ 4.19 million $ 22.84 billion