Tesla tokenized stock (xStock) Historical Data

TSLAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 380.62
+0.07%
$ 4.19 million $ 22.84 billion
Mar 17, 7 PM $ 380.35
+0.54%
$ 4.18 million $ 22.62 billion
Mar 17, 6 PM $ 378.31
+0.55%
$ 4.16 million $ 21.94 billion
Mar 17, 5 PM $ 376.17
-0.90%
$ 4.14 million $ 21.63 billion
Mar 17, 4 PM $ 379.6
-0.02%
$ 4.18 million $ 21.78 billion
Mar 17, 3 PM $ 379.68
-0.39%
$ 4.19 million $ 21.44 billion
Mar 17, 2 PM $ 381.16
+0.37%
$ 4.19 million $ 21.44 billion
Mar 17, 1 PM $ 379.99
-0.29%
$ 4.18 million $ 22.06 billion
Mar 17, 12 PM $ 381.11
+0.18%
$ 4.19 million $ 22.54 billion
Mar 17, 11 AM $ 380.44
+0.15%
$ 4.18 million $ 22.31 billion
Mar 17, 10 AM $ 379.86
-0.05%
$ 4.18 million $ 22.18 billion
Mar 17, 9 AM $ 380.04
-0.52%
$ 4.18 million $ 22.24 billion
Mar 17, 8 AM $ 382.02
+0.07%
$ 4.2 million $ 22.41 billion
Mar 17, 7 AM $ 381.74
-0.34%
$ 4.21 million $ 23.11 billion
Mar 17, 6 AM $ 383.04
-0.08%
$ 4.21 million $ 22.74 billion
Mar 17, 5 AM $ 383.36
-0.51%
$ 4.22 million $ 22.09 billion
Mar 17, 4 AM $ 385.31
+0.43%
$ 4.24 million $ 21.69 billion
Mar 17, 3 AM $ 383.68
+0.89%
$ 4.23 million $ 20.79 billion
Mar 17, 2 AM $ 380.28
+0.08%
$ 4.18 million $ 18.84 billion
Mar 17, 1 AM $ 379.97
-0.24%
$ 4.18 million $ 18.44 billion
Mar 17, 12 AM $ 380.87
-0.52%
$ 4.19 million $ 17.79 billion
Mar 16, 11 PM $ 382.84
+0.49%
$ 4.21 million $ 17.23 billion
Mar 16, 10 PM $ 380.98
+0.06%
$ 4.19 million $ 16.5 billion
Mar 16, 9 PM $ 380.77
-0.25%
$ 4.19 million $ 15.83 billion
Mar 16, 8 PM $ 381.72
-0.96%
$ 4.2 million $ 15.36 billion
Mar 16, 7 PM $ 385.42
-0.47%
$ 4.24 million $ 14.92 billion
Mar 16, 6 PM $ 387.23
-0.21%
$ 4.27 million $ 14.33 billion
Mar 16, 5 PM $ 388.06
-0.26%
$ 4.27 million $ 13.88 billion
Mar 16, 4 PM $ 389.08
-0.88%
$ 4.28 million $ 13.67 billion
Mar 16, 3 PM $ 392.52
-0.44%
$ 4.32 million $ 12.86 billion
Mar 16, 2 PM $ 394.26
+0.61%
$ 4.34 million $ 11.86 billion
Mar 16, 1 PM $ 391.86
+1.00%
$ 4.31 million $ 9.64 billion
Mar 16, 12 PM $ 387.99
-0.47%
$ 4.27 million $ 8.32 billion
Mar 16, 11 AM $ 389.84
-0.17%
$ 4.29 million $ 7.76 billion
Mar 16, 10 AM $ 390.49
+0.39%
$ 4.29 million $ 6.86 billion
Mar 16, 9 AM $ 388.96
-0.70%
$ 4.28 million $ 6.01 billion
Mar 16, 8 AM $ 391.72
+0.90%
$ 4.31 million $ 5.28 billion
Mar 16, 7 AM $ 388.24
-0.29%
$ 4.27 million $ 3.67 billion
Mar 16, 6 AM $ 389.36
+0.02%
$ 4.28 million $ 18.38 billion
Mar 16, 5 AM $ 389.3
-0.10%
$ 4.28 million $ 17.42 billion
Mar 16, 4 AM $ 389.69
-0.31%
$ 4.29 million $ 16.41 billion
Mar 16, 3 AM $ 390.89
-0.74%
$ 4.3 million $ 15.61 billion
Mar 16, 2 AM $ 393.8
+0.05%
$ 4.33 million $ 2.95 million
Mar 16, 1 AM $ 393.63
-0.21%
$ 4.33 million $ 2.94 million
Mar 16, 12 AM $ 394.47
+0.69%
$ 4.34 million $ 2.91 million
Mar 15, 11 PM $ 391.76
-0.39%
$ 4.31 million $ 2.83 million
Mar 15, 10 PM $ 393.31
+0.67%
$ 4.33 million $ 2.73 million
Mar 15, 9 PM $ 390.71
+0.02%
$ 4.3 million $ 2.57 million
Mar 15, 8 PM $ 390.65
-0.02%
$ 4.3 million $ 2.54 million
Mar 15, 7 PM $ 390.71
+0.02%
$ 4.3 million $ 2.52 million