Tesla tokenized stock (xStock) Historical Data

TSLAX Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 415.02
-0.07%
$ 4.56 million $ 28.92 billion
May 9, 1 AM $ 415.32
+0.08%
$ 4.57 million $ 29.67 billion
May 9, 12 AM $ 414.98
-0.04%
$ 4.56 million $ 30.28 billion
May 8, 11 PM $ 415.13
+0.11%
$ 4.57 million $ 31.28 billion
May 8, 10 PM $ 414.69
+0.08%
$ 4.56 million $ 30.93 billion
May 8, 9 PM $ 414.64
-0.21%
$ 4.56 million $ 30.9 billion
May 8, 8 PM $ 415.49
+0.31%
$ 4.57 million $ 32.12 billion
May 8, 7 PM $ 414.2
-0.44%
$ 4.56 million $ 34.09 billion
May 8, 6 PM $ 416.01
-0.08%
$ 4.58 million $ 36.23 billion
May 8, 5 PM $ 416.36
-0.58%
$ 4.58 million $ 35.73 billion
May 8, 4 PM $ 418.77
-0.14%
$ 4.61 million $ 35.63 billion
May 8, 3 PM $ 419.34
+0.12%
$ 4.61 million $ 36.53 billion
May 8, 2 PM $ 418.82
-0.40%
$ 4.61 million $ 37.02 billion
May 8, 1 PM $ 420.49
+2.44%
$ 4.63 million $ 41.08 billion
May 8, 12 PM $ 410.49
+0.02%
$ 4.51 million $ 40.26 billion
May 8, 11 AM $ 410.41
+0.01%
$ 4.51 million $ 39.42 billion
May 8, 10 AM $ 410.39
+0.04%
$ 4.51 million $ 39.79 billion
May 8, 9 AM $ 410.24
-0.07%
$ 4.51 million $ 40.54 billion
May 8, 8 AM $ 410.51
+0.03%
$ 4.52 million $ 43.77 billion
May 8, 7 AM $ 410.37
+0.18%
$ 4.51 million $ 44.16 billion
May 8, 6 AM $ 409.64
-0.02%
$ 4.51 million $ 42.96 billion
May 8, 5 AM $ 409.72
+0.02%
$ 4.51 million $ 42.77 billion
May 8, 4 AM $ 409.65
+0.05%
$ 4.51 million $ 42.2 billion
May 8, 3 AM $ 409.43
+0.04%
$ 4.5 million $ 42.1 billion
May 8, 2 AM $ 409.26
+0.07%
$ 4.5 million $ 41.15 billion
May 8, 1 AM $ 408.96
+0.10%
$ 4.5 million $ 43.35 billion
May 8, 12 AM $ 408.55
-0.04%
$ 4.49 million $ 43.59 billion
May 7, 11 PM $ 408.71
+0.05%
$ 4.5 million $ 44.67 billion
May 7, 10 PM $ 408.51
-0.01%
$ 4.49 million $ 44.62 billion
May 7, 9 PM $ 408.56
-0.18%
$ 4.49 million $ 44.58 billion
May 7, 8 PM $ 409.28
+0.72%
$ 4.5 million $ 44.58 billion
May 7, 7 PM $ 406.36
+0.74%
$ 4.47 million $ 41.17 billion
May 7, 6 PM $ 403.37
-0.69%
$ 4.44 million $ 40.19 billion
May 7, 5 PM $ 406.16
-0.04%
$ 4.47 million $ 40.72 billion
May 7, 4 PM $ 406.34
-0.38%
$ 4.47 million $ 41.83 billion
May 7, 3 PM $ 407.9
+0.12%
$ 4.49 million $ 42.44 billion
May 7, 2 PM $ 407.42
+0.96%
$ 4.48 million $ 42.09 billion
May 7, 1 PM $ 403.55
+1.64%
$ 4.44 million $ 39.79 billion
May 7, 12 PM $ 397.04
-0.07%
$ 4.37 million $ 36.73 billion
May 7, 11 AM $ 397.33
-0.04%
$ 4.37 million $ 37.64 billion
May 7, 10 AM $ 397.5
+0.35%
$ 4.37 million $ 37.76 billion
May 7, 9 AM $ 396.12
+1.00%
$ 4.36 million $ 36.12 billion
May 7, 8 AM $ 392.21
+0.24%
$ 4.31 million $ 32.27 billion
May 7, 7 AM $ 391.25
-0.21%
$ 4.3 million $ 30.15 billion
May 7, 6 AM $ 392.09
-0.04%
$ 4.31 million $ 31.96 billion
May 7, 5 AM $ 392.25
-0.61%
$ 4.31 million $ 32.19 billion
May 7, 4 AM $ 394.65
-0.18%
$ 4.34 million $ 32.34 billion
May 7, 3 AM $ 395.35
+0.21%
$ 4.35 million $ 31.98 billion
May 7, 2 AM $ 394.51
+0.21%
$ 4.34 million $ 32.49 billion
May 7, 1 AM $ 393.67
+0.26%
$ 4.33 million $ 30.84 billion