Tesla tokenized stock (xStock) Historical Data

TSLAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 390.71
+0.02%
$ 4.3 million $ 2.52 million
Mar 15, 6 PM $ 390.63
-0.02%
$ 4.3 million $ 2.52 million
Mar 15, 5 PM $ 390.7
-0.02%
$ 4.3 million $ 2.49 million
Mar 15, 4 PM $ 390.78
+0.10%
$ 4.3 million $ 2.46 million
Mar 15, 3 PM $ 390.4
+0.01%
$ 4.29 million $ 2.44 million
Mar 15, 2 PM $ 390.36
-0.03%
$ 4.29 million $ 2.44 million
Mar 15, 1 PM $ 390.48
-0.01%
$ 4.29 million $ 2.43 million
Mar 15, 12 PM $ 390.51
+0.03%
$ 4.3 million $ 2.39 million
Mar 15, 11 AM $ 390.38
-0.02%
$ 4.29 million $ 2.36 million
Mar 15, 10 AM $ 390.47
+0.02%
$ 4.29 million $ 2.37 million
Mar 15, 9 AM $ 390.39
+0.07%
$ 4.29 million $ 2.36 million
Mar 15, 8 AM $ 390.11
-0.01%
$ 4.29 million $ 2.35 million
Mar 15, 7 AM $ 390.16
-0.01%
$ 4.29 million $ 2.34 million
Mar 15, 6 AM $ 390.2
+0.00%
$ 4.29 million $ 2.35 million
Mar 15, 5 AM $ 390.21
-0.05%
$ 4.29 million $ 2.41 million
Mar 15, 4 AM $ 390.41
-0.09%
$ 4.29 million $ 2.39 million
Mar 15, 3 AM $ 390.76
-0.21%
$ 4.3 million $ 2.4 million
Mar 15, 2 AM $ 391.56
+0.07%
$ 4.31 million $ 2.45 million
Mar 15, 1 AM $ 391.28
+0.25%
$ 4.3 million $ 2.42 million
Mar 15, 12 AM $ 390.31
+0.10%
$ 4.29 million $ 2.43 million
Mar 14, 11 PM $ 389.91
-0.03%
$ 4.29 million $ 2.44 million
Mar 14, 10 PM $ 390.04
+0.02%
$ 4.29 million $ 2.48 million
Mar 14, 9 PM $ 389.97
-0.02%
$ 4.29 million $ 2.52 million
Mar 14, 8 PM $ 390.04
+0.05%
$ 4.29 million $ 2.57 million
Mar 14, 7 PM $ 389.86
+0.01%
$ 4.29 million $ 2.58 million
Mar 14, 6 PM $ 389.81
+0.00%
$ 4.29 million $ 2.7 million
Mar 14, 5 PM $ 389.81
+0.04%
$ 4.29 million $ 2.73 million
Mar 14, 4 PM $ 389.63
-0.04%
$ 4.29 million $ 2.86 million
Mar 14, 3 PM $ 389.77
+0.01%
$ 4.29 million $ 3 million
Mar 14, 2 PM $ 389.75
+0.00%
$ 4.29 million $ 3.13 million
Mar 14, 1 PM $ 389.75
+0.02%
$ 4.29 million $ 3.37 million
Mar 14, 12 PM $ 389.68
-0.01%
$ 4.29 million $ 3.63 million
Mar 14, 11 AM $ 389.71
+0.04%
$ 4.29 million $ 3.71 million
Mar 14, 10 AM $ 389.57
+0.10%
$ 4.28 million $ 3.71 million
Mar 14, 9 AM $ 389.17
-0.07%
$ 4.28 million $ 3.79 million
Mar 14, 8 AM $ 389.44
+0.04%
$ 4.28 million $ 3.79 million
Mar 14, 7 AM $ 389.28
-0.09%
$ 4.28 million $ 3.87 million
Mar 14, 6 AM $ 389.62
+0.01%
$ 4.29 million $ 3.9 million
Mar 14, 5 AM $ 389.58
-0.07%
$ 4.28 million $ 3.9 million
Mar 14, 4 AM $ 389.86
-0.02%
$ 4.29 million $ 3.94 million
Mar 14, 3 AM $ 389.95
+0.01%
$ 4.29 million $ 3.94 million
Mar 14, 2 AM $ 389.89
+0.07%
$ 4.29 million $ 3.93 million
Mar 14, 1 AM $ 389.61
-0.07%
$ 4.29 million $ 3.98 million
Mar 14, 12 AM $ 389.87
+0.03%
$ 4.29 million $ 4 million
Mar 13, 11 PM $ 389.77
-0.14%
$ 4.29 million $ 4.16 million
Mar 13, 10 PM $ 390.33
+0.02%
$ 4.29 million $ 4.15 million
Mar 13, 9 PM $ 390.26
+0.00%
$ 4.29 million $ 4.12 million
Mar 13, 8 PM $ 390.28
-0.26%
$ 4.29 million $ 4.08 million
Mar 13, 7 PM $ 391.29
-0.50%
$ 4.3 million $ 4.11 million
Mar 13, 6 PM $ 393.24
+0.00%
$ 4.33 million $ 4.04 million