Tesla tokenized stock (xStock) Historical Data

TSLAX Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 390.3
+0.06%
$ 4.29 million $ 28.83 billion
May 4, 11 PM $ 390.08
-0.11%
$ 4.29 million $ 27.97 billion
May 4, 10 PM $ 390.51
-0.07%
$ 4.3 million $ 28.02 billion
May 4, 9 PM $ 390.77
-0.14%
$ 4.3 million $ 27.69 billion
May 4, 8 PM $ 391.29
+0.03%
$ 4.3 million $ 27.73 billion
May 4, 7 PM $ 391.17
+0.15%
$ 4.3 million $ 27.58 billion
May 4, 6 PM $ 390.58
-0.12%
$ 4.3 million $ 27.35 billion
May 4, 5 PM $ 391.04
+0.27%
$ 4.3 million $ 26.71 billion
May 4, 4 PM $ 389.97
-0.15%
$ 4.29 million $ 26.37 billion
May 4, 3 PM $ 390.56
+0.59%
$ 4.3 million $ 26.06 billion
May 4, 2 PM $ 388.25
-1.09%
$ 4.27 million $ 21.34 billion
May 4, 1 PM $ 392.54
-0.12%
$ 4.32 million $ 22.18 billion
May 4, 12 PM $ 393.03
-0.10%
$ 4.32 million $ 19.11 billion
May 4, 11 AM $ 393.42
-0.01%
$ 4.33 million $ 19.69 billion
May 4, 10 AM $ 393.45
+0.19%
$ 4.33 million $ 18.82 billion
May 4, 9 AM $ 392.7
-0.01%
$ 4.32 million $ 17.65 billion
May 4, 8 AM $ 392.72
+0.16%
$ 4.32 million $ 17.59 billion
May 4, 7 AM $ 392.08
-0.13%
$ 4.31 million $ 16.07 billion
May 4, 6 AM $ 392.57
+0.25%
$ 4.32 million $ 16.81 billion
May 4, 5 AM $ 391.58
-0.06%
$ 4.31 million $ 16.25 billion
May 4, 4 AM $ 391.8
+0.01%
$ 4.31 million $ 16.7 billion
May 4, 3 AM $ 391.76
-0.06%
$ 4.31 million $ 16.83 billion
May 4, 2 AM $ 391.98
-0.60%
$ 4.31 million $ 17.69 billion
May 4, 1 AM $ 394.33
-0.47%
$ 4.34 million $ 18.45 billion
May 4, 12 AM $ 396.19
-0.01%
$ 4.36 million $ 19.86 billion
May 3, 11 PM $ 396.22
+0.01%
$ 4.36 million $ 21.31 billion
May 3, 10 PM $ 396.2
-0.11%
$ 4.36 million $ 21.1 billion
May 3, 9 PM $ 396.63
-0.07%
$ 4.36 million $ 20.77 billion
May 3, 8 PM $ 396.9
+0.03%
$ 4.37 million $ 20.46 billion
May 3, 7 PM $ 396.78
-0.02%
$ 4.36 million $ 20.2 billion
May 3, 6 PM $ 396.85
-0.02%
$ 4.36 million $ 19.77 billion
May 3, 5 PM $ 396.91
-0.03%
$ 4.37 million $ 19.54 billion
May 3, 4 PM $ 397.03
-0.10%
$ 4.37 million $ 19.5 billion
May 3, 3 PM $ 397.43
+0.01%
$ 4.37 million $ 20.06 billion
May 3, 2 PM $ 397.39
+0.08%
$ 4.37 million $ 19.52 billion
May 3, 1 PM $ 397.08
-0.05%
$ 4.37 million $ 19.22 billion
May 3, 12 PM $ 397.29
+0.50%
$ 4.37 million $ 19.45 billion
May 3, 11 AM $ 395.31
-0.02%
$ 4.35 million $ 17.53 billion
May 3, 10 AM $ 395.4
-0.06%
$ 4.35 million $ 17.13 billion
May 3, 9 AM $ 395.62
+0.01%
$ 4.35 million $ 20.12 billion
May 3, 8 AM $ 395.56
-1.08%
$ 4.35 million $ 24.05 billion
May 3, 7 AM $ 399.87
+0.04%
$ 4.4 million $ 24.84 billion
May 3, 6 AM $ 399.72
+0.11%
$ 4.4 million $ 24.83 billion
May 3, 5 AM $ 399.28
-0.03%
$ 4.39 million $ 24.43 billion
May 3, 4 AM $ 399.41
+0.01%
$ 4.39 million $ 24.45 billion
May 3, 3 AM $ 399.39
+0.10%
$ 4.39 million $ 24.55 billion
May 3, 2 AM $ 399.01
+0.10%
$ 4.39 million $ 24.23 billion
May 3, 1 AM $ 398.6
+0.30%
$ 4.38 million $ 24.21 billion
May 3, 12 AM $ 397.41
+0.24%
$ 4.37 million $ 23.75 billion
May 2, 11 PM $ 396.48
+0.09%
$ 4.36 million $ 23.72 billion