Tesla tokenized stock (xStock) Historical Data

TSLAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 391.29
-0.50%
$ 4.3 million $ 4.11 million
Mar 13, 6 PM $ 393.24
+0.00%
$ 4.33 million $ 4.04 million
Mar 13, 5 PM $ 393.23
-0.41%
$ 4.33 million $ 4.01 million
Mar 13, 4 PM $ 394.85
+0.47%
$ 4.34 million $ 3.91 million
Mar 13, 3 PM $ 393.01
+0.09%
$ 4.32 million $ 3.8 million
Mar 13, 2 PM $ 392.67
-1.44%
$ 4.32 million $ 3.7 million
Mar 13, 1 PM $ 398.42
-0.32%
$ 4.38 million $ 19.19 billion
Mar 13, 12 PM $ 399.71
+0.23%
$ 4.4 million $ 19.19 billion
Mar 13, 11 AM $ 398.79
+0.24%
$ 4.39 million $ 19.19 billion
Mar 13, 10 AM $ 397.82
+3.10%
$ 4.38 million $ 19.19 billion
Mar 13, 9 AM $ 385.84
+0.00%
$ 4.24 million $ 19.19 billion
Mar 13, 8 AM $ 385.84
-0.04%
$ 4.24 million $ 19.19 billion
Mar 13, 7 AM $ 385.98
-0.43%
$ 4.25 million $ 18.64 billion
Mar 13, 6 AM $ 387.65
+0.19%
$ 4.26 million $ 17.96 billion
Mar 13, 5 AM $ 386.9
-0.28%
$ 4.26 million $ 17.05 billion
Mar 13, 4 AM $ 387.98
-0.34%
$ 4.27 million $ 16.38 billion
Mar 13, 3 AM $ 389.31
-0.79%
$ 4.28 million $ 15.5 billion
Mar 13, 2 AM $ 392.43
+0.16%
$ 4.32 million $ 14.83 billion
Mar 13, 1 AM $ 391.79
-0.22%
$ 4.31 million $ 13.39 billion
Mar 13, 12 AM $ 392.66
-0.62%
$ 4.32 million $ 12.67 billion
Mar 12, 11 PM $ 395.12
-0.18%
$ 4.35 million $ 11.72 billion
Mar 12, 10 PM $ 395.83
-0.22%
$ 4.35 million $ 11.02 billion
Mar 12, 9 PM $ 396.71
-0.18%
$ 4.36 million $ 10.22 billion
Mar 12, 8 PM $ 397.43
+0.34%
$ 4.37 million $ 9.36 billion
Mar 12, 7 PM $ 396.07
-1.21%
$ 4.36 million $ 8.27 billion
Mar 12, 6 PM $ 400.9
-0.07%
$ 4.41 million $ 7.33 billion
Mar 12, 5 PM $ 401.2
-0.42%
$ 4.41 million $ 6.47 billion
Mar 12, 4 PM $ 402.9
+0.26%
$ 4.43 million $ 5.45 billion
Mar 12, 3 PM $ 401.84
-0.91%
$ 4.42 million $ 4.41 billion
Mar 12, 2 PM $ 405.55
-0.34%
$ 4.46 million $ 3.57 billion
Mar 12, 1 PM $ 406.95
-0.14%
$ 4.48 million $ 2.48 billion
Mar 12, 12 PM $ 407.5
-0.24%
$ 4.48 million $ 12.97 billion
Mar 12, 11 AM $ 408.47
-0.55%
$ 4.49 million $ 12.02 billion
Mar 12, 10 AM $ 410.74
+0.05%
$ 4.52 million $ 11.2 billion
Mar 12, 9 AM $ 410.51
-0.27%
$ 4.52 million $ 10.12 billion
Mar 12, 8 AM $ 411.62
-0.17%
$ 4.53 million $ 9.28 billion
Mar 12, 7 AM $ 412.31
-0.39%
$ 4.54 million $ 8.82 billion
Mar 12, 6 AM $ 414.27
-0.34%
$ 4.56 million $ 8 billion
Mar 12, 5 AM $ 415.7
-0.29%
$ 4.57 million $ 7.12 billion
Mar 12, 4 AM $ 416.91
+0.40%
$ 4.59 million $ 6.22 billion
Mar 12, 3 AM $ 415.24
-1.05%
$ 4.57 million $ 5.3 billion
Mar 12, 2 AM $ 419.66
+0.50%
$ 4.62 million $ 29.27 billion
Mar 12, 1 AM $ 417.58
-0.10%
$ 4.59 million $ 27.34 billion
Mar 12, 12 AM $ 418.02
+0.43%
$ 4.6 million $ 26.45 billion
Mar 11, 11 PM $ 416.22
+0.17%
$ 4.58 million $ 25.7 billion
Mar 11, 10 PM $ 415.53
+0.07%
$ 4.57 million $ 24.83 billion
Mar 11, 9 PM $ 415.25
-0.03%
$ 4.57 million $ 23.56 billion
Mar 11, 8 PM $ 415.38
+0.33%
$ 4.57 million $ 22.8 billion
Mar 11, 7 PM $ 414.01
+0.98%
$ 4.55 million $ 21.77 billion
Mar 11, 6 PM $ 410.01
-0.25%
$ 4.51 million $ 20.2 billion