Tesla tokenized stock (xStock) Historical Data

TSLAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 410.01
-0.25%
$ 4.51 million $ 20.2 billion
Mar 11, 5 PM $ 411.02
-0.60%
$ 4.52 million $ 19.4 billion
Mar 11, 4 PM $ 413.51
-0.38%
$ 4.55 million $ 18.35 billion
Mar 11, 3 PM $ 415.1
+0.28%
$ 4.57 million $ 17.8 billion
Mar 11, 2 PM $ 413.92
-0.37%
$ 4.55 million $ 16.35 billion
Mar 11, 1 PM $ 415.45
+1.76%
$ 4.57 million $ 15.52 billion
Mar 11, 12 PM $ 408.27
+0.06%
$ 4.49 million $ 12.25 billion
Mar 11, 11 AM $ 408.04
+0.41%
$ 4.49 million $ 11.33 billion
Mar 11, 10 AM $ 406.36
+0.34%
$ 4.47 million $ 10.31 billion
Mar 11, 9 AM $ 404.98
-0.35%
$ 4.45 million $ 9.08 billion
Mar 11, 8 AM $ 406.39
+0.03%
$ 4.47 million $ 8.48 billion
Mar 11, 7 AM $ 406.26
-0.74%
$ 4.47 million $ 7.61 billion
Mar 11, 6 AM $ 409.27
+1.42%
$ 4.5 million $ 6.79 billion
Mar 11, 5 AM $ 403.55
+0.38%
$ 4.44 million $ 5.26 billion
Mar 11, 4 AM $ 402.02
-0.41%
$ 4.42 million $ 4.31 billion
Mar 11, 3 AM $ 403.66
+0.27%
$ 4.44 million $ 3.65 billion
Mar 11, 2 AM $ 402.56
-0.30%
$ 4.43 million $ 23.94 billion
Mar 11, 1 AM $ 403.79
+0.31%
$ 4.44 million $ 23.12 billion
Mar 11, 12 AM $ 402.56
+0.15%
$ 4.43 million $ 22.23 billion
Mar 10, 11 PM $ 401.94
-0.05%
$ 4.42 million $ 21.43 billion
Mar 10, 10 PM $ 402.13
+0.20%
$ 4.42 million $ 20.6 billion
Mar 10, 9 PM $ 401.32
+0.52%
$ 4.41 million $ 19.41 billion
Mar 10, 8 PM $ 399.24
-0.12%
$ 4.39 million $ 18.48 billion
Mar 10, 7 PM $ 399.72
+0.00%
$ 4.4 million $ 17.76 billion
Mar 10, 6 PM $ 399.73
+0.31%
$ 4.4 million $ 17.19 billion
Mar 10, 5 PM $ 398.49
+0.22%
$ 4.38 million $ 16.02 billion
Mar 10, 4 PM $ 397.62
-0.63%
$ 4.37 million $ 14.9 billion
Mar 10, 3 PM $ 400.13
-0.09%
$ 4.4 million $ 14.22 billion
Mar 10, 2 PM $ 400.5
-0.63%
$ 4.41 million $ 13.45 billion
Mar 10, 1 PM $ 403.03
+1.09%
$ 4.43 million $ 11.94 billion
Mar 10, 12 PM $ 398.7
+0.22%
$ 4.39 million $ 10.38 billion
Mar 10, 11 AM $ 397.81
-0.69%
$ 4.38 million $ 9.85 billion
Mar 10, 10 AM $ 400.58
+0.06%
$ 4.41 million $ 9.26 billion
Mar 10, 9 AM $ 400.33
-0.29%
$ 4.4 million $ 8.49 billion
Mar 10, 8 AM $ 401.5
+0.04%
$ 4.42 million $ 7.45 billion
Mar 10, 7 AM $ 401.34
+0.06%
$ 4.41 million $ 7 billion
Mar 10, 6 AM $ 401.1
+0.32%
$ 4.41 million $ 6.46 billion
Mar 10, 5 AM $ 399.84
-0.03%
$ 4.4 million $ 5.57 billion
Mar 10, 4 AM $ 399.98
+0.59%
$ 4.4 million $ 4.74 billion
Mar 10, 3 AM $ 397.65
+0.14%
$ 4.37 million $ 3.43 billion
Mar 10, 2 AM $ 397.09
-0.70%
$ 4.37 million $ 30.78 billion
Mar 10, 1 AM $ 399.91
+0.15%
$ 4.4 million $ 30.03 billion
Mar 10, 12 AM $ 399.32
-0.12%
$ 4.39 million $ 29.21 billion
Mar 9, 11 PM $ 399.78
+0.51%
$ 4.4 million $ 28.36 billion
Mar 9, 10 PM $ 397.77
-0.15%
$ 4.38 million $ 27.18 billion
Mar 9, 9 PM $ 398.37
-0.13%
$ 4.38 million $ 26.6 billion
Mar 9, 8 PM $ 398.88
-0.21%
$ 4.39 million $ 25.97 billion
Mar 9, 7 PM $ 399.72
+1.20%
$ 4.4 million $ 25.39 billion
Mar 9, 6 PM $ 395
+0.38%
$ 4.34 million $ 22 billion
Mar 9, 5 PM $ 393.52
+0.22%
$ 4.33 million $ 20.98 billion