Tesla tokenized stock (xStock) Historical Data

TSLAX Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 396.48
+0.09%
$ 4.36 million $ 23.72 billion
May 2, 10 PM $ 396.13
-0.04%
$ 4.36 million $ 23.31 billion
May 2, 9 PM $ 396.27
-0.09%
$ 4.36 million $ 23.6 billion
May 2, 8 PM $ 396.63
+0.00%
$ 4.36 million $ 23.81 billion
May 2, 7 PM $ 396.62
+0.02%
$ 4.36 million $ 24.46 billion
May 2, 6 PM $ 396.55
-0.18%
$ 4.36 million $ 24.46 billion
May 2, 5 PM $ 397.26
+0.01%
$ 4.37 million $ 25.11 billion
May 2, 4 PM $ 397.22
+0.02%
$ 4.37 million $ 24.63 billion
May 2, 3 PM $ 397.13
-0.14%
$ 4.37 million $ 24.86 billion
May 2, 2 PM $ 397.7
+0.03%
$ 4.37 million $ 26.38 billion
May 2, 1 PM $ 397.56
+0.03%
$ 4.37 million $ 27.43 billion
May 2, 12 PM $ 397.43
+0.01%
$ 4.37 million $ 27.78 billion
May 2, 11 AM $ 397.37
-0.02%
$ 4.37 million $ 27.9 billion
May 2, 10 AM $ 397.46
-0.22%
$ 4.37 million $ 27.48 billion
May 2, 9 AM $ 398.32
+1.60%
$ 4.38 million $ 25.31 billion
May 2, 8 AM $ 392.06
-0.17%
$ 4.31 million $ 20.98 billion
May 2, 7 AM $ 392.73
+0.18%
$ 4.32 million $ 20.94 billion
May 2, 6 AM $ 392.01
-0.02%
$ 4.31 million $ 20.89 billion
May 2, 5 AM $ 392.1
-0.02%
$ 4.31 million $ 21.26 billion
May 2, 4 AM $ 392.17
-0.12%
$ 4.31 million $ 21.71 billion
May 2, 3 AM $ 392.65
-0.39%
$ 4.32 million $ 21.56 billion
May 2, 2 AM $ 394.19
+0.51%
$ 4.34 million $ 22.14 billion
May 2, 1 AM $ 392.21
-0.02%
$ 4.31 million $ 20.99 billion
May 2, 12 AM $ 392.29
-0.01%
$ 4.31 million $ 21.42 billion
May 1, 11 PM $ 392.32
+0.32%
$ 4.32 million $ 20.19 billion
May 1, 10 PM $ 391.06
+0.18%
$ 4.3 million $ 19.77 billion
May 1, 9 PM $ 390.34
+0.23%
$ 4.29 million $ 18.97 billion
May 1, 8 PM $ 389.45
-0.53%
$ 4.28 million $ 18.15 billion
May 1, 7 PM $ 391.54
-1.06%
$ 4.31 million $ 20.16 billion
May 1, 6 PM $ 395.75
+0.36%
$ 4.35 million $ 21.62 billion
May 1, 5 PM $ 394.33
+0.33%
$ 4.34 million $ 21.39 billion
May 1, 4 PM $ 393.04
+0.15%
$ 4.32 million $ 20.88 billion
May 1, 3 PM $ 392.69
+0.84%
$ 4.32 million $ 19.77 billion
May 1, 2 PM $ 389.4
+1.03%
$ 4.28 million $ 20.03 billion
May 1, 1 PM $ 385.45
-1.04%
$ 4.24 million $ 18.2 billion
May 1, 12 PM $ 389.51
+0.01%
$ 4.28 million $ 20.1 billion
May 1, 11 AM $ 389.45
-0.26%
$ 4.28 million $ 20.1 billion
May 1, 10 AM $ 390.48
+1.09%
$ 4.29 million $ 21.63 billion
May 1, 9 AM $ 386.28
-0.20%
$ 4.25 million $ 19.75 billion
May 1, 8 AM $ 387.05
-0.43%
$ 4.26 million $ 20.29 billion
May 1, 7 AM $ 388.72
+0.13%
$ 4.28 million $ 19.84 billion
May 1, 6 AM $ 388.21
-0.08%
$ 4.27 million $ 20.34 billion
May 1, 5 AM $ 388.53
+0.25%
$ 4.27 million $ 19.92 billion
May 1, 4 AM $ 387.57
-0.32%
$ 4.26 million $ 20.15 billion
May 1, 3 AM $ 388.82
+0.13%
$ 4.28 million $ 20.65 billion
May 1, 2 AM $ 388.33
+0.01%
$ 4.27 million $ 20.46 billion
May 1, 1 AM $ 388.29
-0.95%
$ 4.27 million $ 20.94 billion
May 1, 12 AM $ 392
+0.05%
$ 4.31 million $ 21.02 billion
Apr 30, 11 PM $ 391.82
+0.00%
$ 4.31 million $ 21.09 billion
Apr 30, 10 PM $ 391.82
+0.01%
$ 4.31 million $ 21.06 billion