Tesla tokenized stock (xStock) Historical Data

TSLAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 393.52
+0.22%
$ 4.33 million $ 20.98 billion
Mar 9, 4 PM $ 392.65
+0.83%
$ 4.32 million $ 19.9 billion
Mar 9, 3 PM $ 389.4
+0.63%
$ 4.28 million $ 18.24 billion
Mar 9, 2 PM $ 386.95
-0.21%
$ 4.26 million $ 16.88 billion
Mar 9, 1 PM $ 387.75
-2.08%
$ 4.26 million $ 15.81 billion
Mar 9, 12 PM $ 396
-0.35%
$ 4.36 million $ 15.11 billion
Mar 9, 11 AM $ 397.4
+0.15%
$ 4.37 million $ 14.38 billion
Mar 9, 10 AM $ 396.8
-0.14%
$ 4.36 million $ 13.38 billion
Mar 9, 9 AM $ 397.37
+0.44%
$ 4.37 million $ 12.64 billion
Mar 9, 8 AM $ 395.63
-0.52%
$ 4.35 million $ 11.35 billion
Mar 9, 7 AM $ 397.69
+0.13%
$ 4.37 million $ 10.73 billion
Mar 9, 6 AM $ 397.19
+0.62%
$ 4.37 million $ 11.57 billion
Mar 9, 5 AM $ 394.72
-0.40%
$ 4.34 million $ 10.01 billion
Mar 9, 4 AM $ 396.33
-0.09%
$ 4.36 million $ 9.15 billion
Mar 9, 3 AM $ 396.67
-0.76%
$ 4.36 million $ 8.23 billion
Mar 9, 2 AM $ 399.7
+0.04%
$ 4.4 million $ 28.55 billion
Mar 9, 1 AM $ 399.55
-0.32%
$ 4.39 million $ 27.4 billion
Mar 9, 12 AM $ 400.82
+0.03%
$ 4.41 million $ 26.62 billion
Mar 8, 11 PM $ 400.72
+0.01%
$ 4.41 million $ 25.01 billion
Mar 8, 10 PM $ 400.69
+0.05%
$ 4.41 million $ 24.12 billion
Mar 8, 9 PM $ 400.5
-0.01%
$ 4.41 million $ 21.91 billion
Mar 8, 8 PM $ 400.54
+0.21%
$ 4.41 million $ 21.13 billion
Mar 8, 7 PM $ 399.69
-0.82%
$ 4.4 million $ 18.25 billion
Mar 8, 6 PM $ 402.99
+0.00%
$ 4.43 million $ 19.35 billion
Mar 8, 5 PM $ 402.99
-0.03%
$ 4.43 million $ 18.48 billion
Mar 8, 4 PM $ 403.12
-0.03%
$ 4.43 million $ 17.69 billion
Mar 8, 3 PM $ 403.24
+0.07%
$ 4.44 million $ 16.7 billion
Mar 8, 2 PM $ 402.96
+0.29%
$ 4.43 million $ 15.87 billion
Mar 8, 1 PM $ 401.81
+1.13%
$ 4.42 million $ 14.92 billion
Mar 8, 12 PM $ 397.33
+0.56%
$ 4.37 million $ 13.14 billion
Mar 8, 11 AM $ 395.12
+0.01%
$ 4.35 million $ 11.8 billion
Mar 8, 10 AM $ 395.09
-1.15%
$ 4.35 million $ 10.63 billion
Mar 8, 9 AM $ 399.67
-0.37%
$ 4.4 million $ 9.66 billion
Mar 8, 8 AM $ 401.16
-0.94%
$ 4.41 million $ 8.89 billion
Mar 8, 7 AM $ 404.98
+0.22%
$ 4.45 million $ 7.04 billion
Mar 8, 6 AM $ 404.08
-0.20%
$ 4.44 million $ 5.49 billion
Mar 8, 5 AM $ 404.88
-0.13%
$ 4.45 million $ 4.86 billion
Mar 8, 4 AM $ 405.42
+0.09%
$ 4.46 million $ 3.9 billion
Mar 8, 3 AM $ 405.05
+0.01%
$ 4.46 million $ 2.95 billion
Mar 8, 2 AM $ 404.99
+0.01%
$ 4.45 million $ 23.57 billion
Mar 8, 1 AM $ 404.97
+0.19%
$ 4.45 million $ 23.23 billion
Mar 8, 12 AM $ 404.2
+0.21%
$ 4.45 million $ 22.23 billion
Mar 7, 11 PM $ 403.35
+0.22%
$ 4.44 million $ 21.13 billion
Mar 7, 10 PM $ 402.45
+0.19%
$ 4.43 million $ 20.14 billion
Mar 7, 9 PM $ 401.7
-0.37%
$ 4.42 million $ 19.21 billion
Mar 7, 8 PM $ 403.21
-0.19%
$ 4.43 million $ 18.59 billion
Mar 7, 7 PM $ 403.98
+0.26%
$ 4.44 million $ 17.69 billion
Mar 7, 6 PM $ 402.92
-0.02%
$ 4.43 million $ 16.22 billion
Mar 7, 5 PM $ 402.99
-0.39%
$ 4.43 million $ 15.14 billion
Mar 7, 4 PM $ 404.56
+0.03%
$ 4.45 million $ 14.47 billion