Tesla tokenized stock (xStock) Historical Data

TSLAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 391.82
+0.01%
$ 4.31 million $ 21.06 billion
Apr 30, 9 PM $ 391.78
-0.01%
$ 4.31 million $ 21.65 billion
Apr 30, 8 PM $ 391.82
+0.16%
$ 4.31 million $ 23.36 billion
Apr 30, 7 PM $ 391.18
+0.59%
$ 4.3 million $ 20.07 billion
Apr 30, 6 PM $ 388.89
+0.37%
$ 4.28 million $ 19.54 billion
Apr 30, 5 PM $ 387.44
-0.02%
$ 4.26 million $ 19.25 billion
Apr 30, 4 PM $ 387.51
-0.29%
$ 4.26 million $ 20.32 billion
Apr 30, 3 PM $ 388.63
+0.53%
$ 4.27 million $ 20.24 billion
Apr 30, 2 PM $ 386.57
+0.80%
$ 4.25 million $ 19.88 billion
Apr 30, 1 PM $ 383.51
+0.26%
$ 4.22 million $ 19.33 billion
Apr 30, 12 PM $ 382.51
+0.36%
$ 4.21 million $ 18.98 billion
Apr 30, 11 AM $ 381.15
+0.40%
$ 4.19 million $ 19.17 billion
Apr 30, 10 AM $ 379.62
-0.78%
$ 4.18 million $ 18.85 billion
Apr 30, 9 AM $ 382.61
+0.23%
$ 4.21 million $ 19.26 billion
Apr 30, 8 AM $ 381.73
+0.19%
$ 4.2 million $ 18.99 billion
Apr 30, 7 AM $ 380.99
+0.11%
$ 4.19 million $ 18.84 billion
Apr 30, 6 AM $ 380.56
-0.38%
$ 4.19 million $ 17.88 billion
Apr 30, 5 AM $ 381.99
+0.14%
$ 4.2 million $ 18.32 billion
Apr 30, 4 AM $ 381.46
+0.10%
$ 4.2 million $ 18.64 billion
Apr 30, 3 AM $ 381.1
+0.01%
$ 4.19 million $ 18.62 billion
Apr 30, 2 AM $ 381.05
+0.23%
$ 4.19 million $ 18.84 billion
Apr 30, 1 AM $ 380.17
-0.44%
$ 4.18 million $ 18.28 billion
Apr 30, 12 AM $ 381.84
-0.12%
$ 4.2 million $ 18.93 billion
Apr 29, 11 PM $ 382.3
+0.00%
$ 4.2 million $ 18.94 billion
Apr 29, 10 PM $ 382.29
+0.03%
$ 4.2 million $ 18.94 billion
Apr 29, 9 PM $ 382.16
-0.10%
$ 4.2 million $ 18.41 billion
Apr 29, 8 PM $ 382.56
-0.83%
$ 4.21 million $ 19.47 billion
Apr 29, 7 PM $ 385.74
-0.27%
$ 4.24 million $ 20.21 billion
Apr 29, 6 PM $ 386.8
+0.24%
$ 4.25 million $ 20.53 billion
Apr 29, 5 PM $ 385.88
-0.20%
$ 4.24 million $ 20.25 billion
Apr 29, 4 PM $ 386.67
+0.31%
$ 4.25 million $ 20.58 billion
Apr 29, 3 PM $ 385.47
+0.58%
$ 4.24 million $ 21.39 billion
Apr 29, 2 PM $ 383.23
-0.53%
$ 4.22 million $ 20.07 billion
Apr 29, 1 PM $ 385.27
-0.18%
$ 4.24 million $ 20.29 billion
Apr 29, 12 PM $ 385.97
+0.87%
$ 4.25 million $ 21.55 billion
Apr 29, 11 AM $ 382.64
+0.38%
$ 4.21 million $ 20.06 billion
Apr 29, 10 AM $ 381.21
-0.15%
$ 4.19 million $ 20.21 billion
Apr 29, 9 AM $ 381.77
-0.16%
$ 4.2 million $ 20.1 billion
Apr 29, 8 AM $ 382.39
+0.04%
$ 4.21 million $ 19.98 billion
Apr 29, 7 AM $ 382.22
+0.02%
$ 4.2 million $ 20.4 billion
Apr 29, 6 AM $ 382.14
-0.04%
$ 4.2 million $ 20.95 billion
Apr 29, 5 AM $ 382.29
-0.30%
$ 4.2 million $ 19.91 billion
Apr 29, 4 AM $ 383.45
-0.39%
$ 4.22 million $ 20.05 billion
Apr 29, 3 AM $ 384.95
-0.29%
$ 4.23 million $ 20.06 billion
Apr 29, 2 AM $ 386.05
-0.08%
$ 4.25 million $ 20.58 billion
Apr 29, 1 AM $ 386.38
+0.22%
$ 4.25 million $ 20.94 billion
Apr 29, 12 AM $ 385.51
+0.16%
$ 4.24 million $ 20.27 billion
Apr 28, 11 PM $ 384.88
-0.33%
$ 4.23 million $ 20.15 billion
Apr 28, 10 PM $ 386.14
-0.16%
$ 4.25 million $ 21.33 billion
Apr 28, 9 PM $ 386.75
+0.51%
$ 4.25 million $ 21.32 billion