Tesla tokenized stock (xStock) Historical Data

TSLAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 404.56
+0.03%
$ 4.45 million $ 14.47 billion
Mar 7, 3 PM $ 404.46
+0.20%
$ 4.45 million $ 13.64 billion
Mar 7, 2 PM $ 403.67
-0.12%
$ 4.44 million $ 12.61 billion
Mar 7, 1 PM $ 404.16
-0.29%
$ 4.45 million $ 11.66 billion
Mar 7, 12 PM $ 405.35
+0.34%
$ 4.46 million $ 10.89 billion
Mar 7, 11 AM $ 403.96
-0.75%
$ 4.44 million $ 9.66 billion
Mar 7, 10 AM $ 407
+3.04%
$ 4.48 million $ 8.85 billion
Mar 7, 9 AM $ 395
-6.00%
$ 4.34 million $ 57.62 million
Mar 7, 8 AM $ 420.22
+0.14%
$ 4.62 million $ 7.19 billion
Mar 7, 7 AM $ 419.71
+0.39%
$ 4.62 million $ 6.51 billion
Mar 7, 6 AM $ 418.07
-0.14%
$ 4.6 million $ 5.97 billion
Mar 7, 5 AM $ 418.7
+0.13%
$ 4.61 million $ 5.32 billion
Mar 7, 4 AM $ 418.15
+0.54%
$ 4.6 million $ 4.38 billion
Mar 7, 3 AM $ 415.91
+0.12%
$ 4.57 million $ 4.12 billion
Mar 7, 2 AM $ 415.4
+0.10%
$ 4.57 million $ 26.93 billion
Mar 7, 1 AM $ 414.98
+0.19%
$ 4.56 million $ 26.01 billion
Mar 7, 12 AM $ 414.18
-0.30%
$ 4.56 million $ 24.72 billion
Mar 6, 11 PM $ 415.42
-0.20%
$ 4.57 million $ 24.01 billion
Mar 6, 10 PM $ 416.25
-0.04%
$ 4.58 million $ 23.19 billion
Mar 6, 9 PM $ 416.41
-0.35%
$ 4.58 million $ 22.23 billion
Mar 6, 8 PM $ 417.86
+0.69%
$ 4.6 million $ 21.68 billion
Mar 6, 7 PM $ 415.01
-0.05%
$ 4.56 million $ 20.22 billion
Mar 6, 6 PM $ 415.23
-0.96%
$ 4.57 million $ 19.2 billion
Mar 6, 5 PM $ 419.24
+0.07%
$ 4.61 million $ 18.84 billion
Mar 6, 4 PM $ 418.95
+0.38%
$ 4.61 million $ 17.82 billion
Mar 6, 3 PM $ 417.36
-0.02%
$ 4.59 million $ 16.45 billion
Mar 6, 2 PM $ 417.44
-0.21%
$ 4.59 million $ 15.33 billion
Mar 6, 1 PM $ 418.31
-0.43%
$ 4.6 million $ 14.04 billion
Mar 6, 12 PM $ 420.13
+0.54%
$ 4.62 million $ 13.04 billion
Mar 6, 11 AM $ 417.88
+0.10%
$ 4.6 million $ 11.66 billion
Mar 6, 10 AM $ 417.47
+0.42%
$ 4.59 million $ 10.65 billion
Mar 6, 9 AM $ 415.71
-0.21%
$ 4.57 million $ 9.6 billion
Mar 6, 8 AM $ 416.59
-0.03%
$ 4.58 million $ 8.77 billion
Mar 6, 7 AM $ 416.73
-0.83%
$ 4.58 million $ 8.35 billion
Mar 6, 6 AM $ 420.23
-0.22%
$ 4.62 million $ 7.55 billion
Mar 6, 5 AM $ 421.14
+0.48%
$ 4.63 million $ 6.66 billion
Mar 6, 4 AM $ 419.12
+0.01%
$ 4.61 million $ 5.02 billion
Mar 6, 3 AM $ 419.1
-0.03%
$ 4.61 million $ 4.24 billion
Mar 6, 2 AM $ 419.21
+0.32%
$ 4.61 million $ 28.86 billion
Mar 6, 1 AM $ 417.89
-0.14%
$ 4.6 million $ 27.69 billion
Mar 6, 12 AM $ 418.46
-0.08%
$ 4.6 million $ 26.55 billion
Mar 5, 11 PM $ 418.79
+0.47%
$ 4.61 million $ 25.99 billion
Mar 5, 10 PM $ 416.85
+0.23%
$ 4.58 million $ 24.69 billion
Mar 5, 9 PM $ 415.9
+0.01%
$ 4.57 million $ 23.66 billion
Mar 5, 8 PM $ 415.87
+0.53%
$ 4.57 million $ 22.81 billion
Mar 5, 7 PM $ 413.64
+0.25%
$ 4.55 million $ 21.55 billion
Mar 5, 6 PM $ 412.62
-0.65%
$ 4.54 million $ 20.56 billion
Mar 5, 5 PM $ 415.33
-0.12%
$ 4.57 million $ 19.67 billion
Mar 5, 4 PM $ 415.84
+0.25%
$ 4.57 million $ 18.84 billion
Mar 5, 3 PM $ 414.8
+1.16%
$ 4.56 million $ 17.47 billion