Tesla tokenized stock (xStock) Historical Data

TSLAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 386.14
-0.16%
$ 4.25 million $ 21.33 billion
Apr 28, 9 PM $ 386.75
+0.51%
$ 4.25 million $ 21.32 billion
Apr 28, 8 PM $ 384.77
+0.28%
$ 4.23 million $ 19.44 billion
Apr 28, 7 PM $ 383.71
+0.19%
$ 4.22 million $ 19.74 billion
Apr 28, 6 PM $ 382.97
-0.43%
$ 4.21 million $ 19.97 billion
Apr 28, 5 PM $ 384.62
+0.04%
$ 4.23 million $ 20.79 billion
Apr 28, 4 PM $ 384.46
+0.64%
$ 4.23 million $ 20.98 billion
Apr 28, 3 PM $ 382.03
-0.13%
$ 4.2 million $ 21.69 billion
Apr 28, 2 PM $ 382.51
+0.14%
$ 4.21 million $ 22.09 billion
Apr 28, 1 PM $ 381.97
+0.65%
$ 4.2 million $ 21.41 billion
Apr 28, 12 PM $ 379.5
+0.18%
$ 4.17 million $ 18.91 billion
Apr 28, 11 AM $ 378.8
+0.06%
$ 4.17 million $ 19.13 billion
Apr 28, 10 AM $ 378.56
+0.12%
$ 4.16 million $ 19.01 billion
Apr 28, 9 AM $ 378.13
-0.09%
$ 4.16 million $ 18.51 billion
Apr 28, 8 AM $ 378.46
-0.05%
$ 4.16 million $ 18.4 billion
Apr 28, 7 AM $ 378.66
+0.44%
$ 4.16 million $ 19.09 billion
Apr 28, 6 AM $ 377.01
-0.38%
$ 4.15 million $ 18.76 billion
Apr 28, 5 AM $ 378.46
-0.22%
$ 4.16 million $ 18.95 billion
Apr 28, 4 AM $ 379.3
+0.53%
$ 4.17 million $ 19.89 billion
Apr 28, 3 AM $ 377.29
-0.04%
$ 4.15 million $ 19.14 billion
Apr 28, 2 AM $ 377.44
+0.06%
$ 4.15 million $ 19.12 billion
Apr 28, 1 AM $ 377.22
-0.30%
$ 4.15 million $ 18.84 billion
Apr 28, 12 AM $ 378.35
-0.03%
$ 4.16 million $ 19.37 billion
Apr 27, 11 PM $ 378.46
+0.33%
$ 4.16 million $ 19.24 billion
Apr 27, 10 PM $ 377.22
-0.76%
$ 4.15 million $ 18.95 billion
Apr 27, 9 PM $ 380.1
+0.12%
$ 4.18 million $ 18.94 billion
Apr 27, 8 PM $ 379.64
-0.22%
$ 4.18 million $ 19.62 billion
Apr 27, 7 PM $ 380.49
+0.39%
$ 4.19 million $ 19.42 billion
Apr 27, 6 PM $ 379.01
+0.17%
$ 4.17 million $ 19.71 billion
Apr 27, 5 PM $ 378.37
+0.69%
$ 4.16 million $ 19.05 billion
Apr 27, 4 PM $ 375.78
+1.52%
$ 4.13 million $ 18.37 billion
Apr 27, 3 PM $ 370.15
+0.40%
$ 4.07 million $ 17.32 billion
Apr 27, 2 PM $ 368.68
-0.70%
$ 4.06 million $ 17.3 billion
Apr 27, 1 PM $ 371.28
-1.37%
$ 4.08 million $ 17.99 billion
Apr 27, 12 PM $ 376.45
+0.62%
$ 4.14 million $ 17.56 billion
Apr 27, 11 AM $ 374.14
-0.41%
$ 4.12 million $ 17.74 billion
Apr 27, 10 AM $ 375.66
-0.43%
$ 4.13 million $ 18.36 billion
Apr 27, 9 AM $ 377.29
+0.06%
$ 4.15 million $ 17.84 billion
Apr 27, 8 AM $ 377.08
+0.31%
$ 4.15 million $ 17.8 billion
Apr 27, 7 AM $ 375.92
-0.08%
$ 4.13 million $ 17.61 billion
Apr 27, 6 AM $ 376.2
+0.39%
$ 4.14 million $ 17.62 billion
Apr 27, 5 AM $ 374.75
+0.74%
$ 4.12 million $ 17.79 billion
Apr 27, 4 AM $ 371.98
-0.09%
$ 4.09 million $ 16.49 billion
Apr 27, 3 AM $ 372.32
+0.22%
$ 4.1 million $ 16.23 billion
Apr 27, 2 AM $ 371.52
-0.26%
$ 4.09 million $ 16.49 billion
Apr 27, 1 AM $ 372.5
-0.74%
$ 4.1 million $ 16.57 billion
Apr 27, 12 AM $ 375.28
-0.26%
$ 4.13 million $ 17.14 billion
Apr 26, 11 PM $ 376.26
+0.02%
$ 4.14 million $ 17.1 billion
Apr 26, 10 PM $ 376.17
-0.22%
$ 4.14 million $ 17.07 billion
Apr 26, 9 PM $ 376.99
-0.17%
$ 4.15 million $ 17.21 billion