Tesla tokenized stock (xStock) Historical Data

TSLAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 376.99
-0.17%
$ 4.15 million $ 17.21 billion
Apr 26, 8 PM $ 377.65
+0.12%
$ 4.15 million $ 17.34 billion
Apr 26, 7 PM $ 377.18
-0.04%
$ 4.15 million $ 17.59 billion
Apr 26, 6 PM $ 377.32
+0.00%
$ 4.15 million $ 16.91 billion
Apr 26, 5 PM $ 377.3
-0.03%
$ 4.15 million $ 16.71 billion
Apr 26, 4 PM $ 377.41
+0.49%
$ 4.15 million $ 17.32 billion
Apr 26, 3 PM $ 375.56
-0.04%
$ 4.13 million $ 16.39 billion
Apr 26, 2 PM $ 375.71
-0.01%
$ 4.13 million $ 16.7 billion
Apr 26, 1 PM $ 375.75
+0.24%
$ 4.13 million $ 17.26 billion
Apr 26, 12 PM $ 374.85
-0.04%
$ 4.12 million $ 17.07 billion
Apr 26, 11 AM $ 375.01
-0.06%
$ 4.12 million $ 17.27 billion
Apr 26, 10 AM $ 375.21
-0.69%
$ 4.13 million $ 17.95 billion
Apr 26, 9 AM $ 377.83
-0.12%
$ 4.16 million $ 18.32 billion
Apr 26, 8 AM $ 378.29
+0.06%
$ 4.16 million $ 18.58 billion
Apr 26, 7 AM $ 378.06
-0.25%
$ 4.16 million $ 18.56 billion
Apr 26, 6 AM $ 379
-0.24%
$ 4.17 million $ 18.37 billion
Apr 26, 5 AM $ 379.91
+0.00%
$ 4.18 million $ 18.49 billion
Apr 26, 4 AM $ 379.89
+0.13%
$ 4.18 million $ 18.7 billion
Apr 26, 3 AM $ 379.39
-0.10%
$ 4.17 million $ 18.36 billion
Apr 26, 2 AM $ 379.77
-0.58%
$ 4.18 million $ 18.35 billion
Apr 26, 1 AM $ 381.99
+0.21%
$ 4.2 million $ 18.4 billion
Apr 26, 12 AM $ 381.19
-0.19%
$ 4.19 million $ 18.28 billion
Apr 25, 11 PM $ 381.93
+0.05%
$ 4.2 million $ 18.16 billion
Apr 25, 10 PM $ 381.75
-0.02%
$ 4.2 million $ 18.8 billion
Apr 25, 9 PM $ 381.82
+0.09%
$ 4.2 million $ 18.67 billion
Apr 25, 8 PM $ 381.49
-0.03%
$ 4.2 million $ 18.82 billion
Apr 25, 7 PM $ 381.61
+0.11%
$ 4.2 million $ 18.95 billion
Apr 25, 6 PM $ 381.19
+0.05%
$ 4.19 million $ 20.12 billion
Apr 25, 5 PM $ 381.01
+0.02%
$ 4.19 million $ 19.41 billion
Apr 25, 4 PM $ 380.94
-0.11%
$ 4.19 million $ 19.66 billion
Apr 25, 3 PM $ 381.36
+0.26%
$ 4.19 million $ 20.04 billion
Apr 25, 2 PM $ 380.37
-0.11%
$ 4.18 million $ 19.42 billion
Apr 25, 1 PM $ 380.77
+0.02%
$ 4.19 million $ 18.6 billion
Apr 25, 12 PM $ 380.7
+0.30%
$ 4.19 million $ 19.45 billion
Apr 25, 11 AM $ 379.54
+0.24%
$ 4.17 million $ 18.06 billion
Apr 25, 10 AM $ 378.62
+0.18%
$ 4.16 million $ 17.44 billion
Apr 25, 9 AM $ 377.95
-0.01%
$ 4.16 million $ 16.55 billion
Apr 25, 8 AM $ 377.98
-0.08%
$ 4.16 million $ 16.22 billion
Apr 25, 7 AM $ 378.27
+0.23%
$ 4.16 million $ 16.5 billion
Apr 25, 6 AM $ 377.41
-0.09%
$ 4.15 million $ 16.69 billion
Apr 25, 5 AM $ 377.74
+0.17%
$ 4.15 million $ 16.42 billion
Apr 25, 4 AM $ 377.09
-0.43%
$ 4.15 million $ 16.25 billion
Apr 25, 3 AM $ 378.72
+0.01%
$ 4.17 million $ 16.71 billion
Apr 25, 2 AM $ 378.7
-0.12%
$ 4.17 million $ 17.12 billion
Apr 25, 1 AM $ 379.16
+0.29%
$ 4.17 million $ 17.17 billion
Apr 25, 12 AM $ 378.85
+0.04%
$ 4.17 million $ 17.28 billion
Apr 24, 11 PM $ 378.71
+0.24%
$ 4.17 million $ 17.69 billion
Apr 24, 10 PM $ 377.82
+0.09%
$ 4.16 million $ 17.36 billion
Apr 24, 9 PM $ 377.5
+0.60%
$ 4.15 million $ 17.37 billion
Apr 24, 8 PM $ 375.24
-0.42%
$ 4.13 million $ 16.82 billion