Tesla tokenized stock (xStock) Historical Data

TSLAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 375.24
-0.42%
$ 4.13 million $ 16.82 billion
Apr 24, 7 PM $ 376.8
+0.57%
$ 4.14 million $ 17.83 billion
Apr 24, 6 PM $ 374.68
+0.06%
$ 4.12 million $ 16.66 billion
Apr 24, 5 PM $ 374.45
-0.42%
$ 4.12 million $ 17.33 billion
Apr 24, 4 PM $ 376.03
-0.15%
$ 4.14 million $ 18.06 billion
Apr 24, 3 PM $ 376.61
-0.39%
$ 4.14 million $ 17.4 billion
Apr 24, 2 PM $ 378.07
-0.73%
$ 4.16 million $ 18.48 billion
Apr 24, 1 PM $ 380.86
+0.94%
$ 4.19 million $ 18.85 billion
Apr 24, 12 PM $ 377.3
-0.39%
$ 4.15 million $ 18.54 billion
Apr 24, 11 AM $ 378.78
+0.15%
$ 4.17 million $ 18.58 billion
Apr 24, 10 AM $ 378.23
-0.32%
$ 4.16 million $ 18.02 billion
Apr 24, 9 AM $ 379.45
-0.08%
$ 4.17 million $ 18.08 billion
Apr 24, 8 AM $ 379.76
-0.02%
$ 4.18 million $ 17.74 billion
Apr 24, 7 AM $ 379.85
+0.08%
$ 4.18 million $ 16.45 billion
Apr 24, 6 AM $ 379.53
+0.04%
$ 4.17 million $ 15.74 billion
Apr 24, 5 AM $ 379.37
+0.19%
$ 4.17 million $ 15.24 billion
Apr 24, 4 AM $ 378.64
+0.19%
$ 4.16 million $ 14.93 billion
Apr 24, 3 AM $ 377.92
+0.23%
$ 4.16 million $ 14.45 billion
Apr 24, 2 AM $ 377.06
-0.14%
$ 4.15 million $ 13.54 billion
Apr 24, 1 AM $ 377.61
-0.46%
$ 4.15 million $ 13.85 billion
Apr 24, 12 AM $ 379.36
+0.13%
$ 4.17 million $ 14.19 billion
Apr 23, 11 PM $ 378.86
-0.05%
$ 4.17 million $ 13.96 billion
Apr 23, 10 PM $ 379.07
-0.08%
$ 4.17 million $ 14.72 billion
Apr 23, 9 PM $ 379.38
-0.18%
$ 4.17 million $ 14.52 billion
Apr 23, 8 PM $ 380.04
-0.03%
$ 4.18 million $ 15.15 billion
Apr 23, 7 PM $ 380.17
-0.26%
$ 4.18 million $ 17.67 billion
Apr 23, 6 PM $ 381.17
+0.08%
$ 4.19 million $ 17.22 billion
Apr 23, 5 PM $ 380.87
+0.13%
$ 4.19 million $ 18.07 billion
Apr 23, 4 PM $ 380.37
-0.15%
$ 4.18 million $ 17.93 billion
Apr 23, 3 PM $ 380.93
+1.07%
$ 4.19 million $ 18.24 billion
Apr 23, 2 PM $ 376.89
-0.66%
$ 4.15 million $ 18.03 billion
Apr 23, 1 PM $ 379.38
-0.05%
$ 4.17 million $ 19.21 billion
Apr 23, 12 PM $ 379.57
-0.36%
$ 4.17 million $ 17.69 billion
Apr 23, 11 AM $ 380.94
+0.07%
$ 4.19 million $ 17.75 billion
Apr 23, 10 AM $ 380.65
-0.42%
$ 4.19 million $ 17.74 billion
Apr 23, 9 AM $ 382.27
-0.28%
$ 4.2 million $ 17.81 billion
Apr 23, 8 AM $ 383.34
-0.16%
$ 4.22 million $ 17.86 billion
Apr 23, 7 AM $ 383.94
+0.00%
$ 4.22 million $ 17.89 billion
Apr 23, 6 AM $ 383.95
+0.21%
$ 4.22 million $ 17.89 billion
Apr 23, 5 AM $ 383.14
-0.04%
$ 4.21 million $ 17.65 billion
Apr 23, 4 AM $ 383.29
-0.45%
$ 4.22 million $ 17.28 billion
Apr 23, 3 AM $ 385.21
-0.15%
$ 4.24 million $ 17.31 billion
Apr 23, 2 AM $ 385.81
-0.27%
$ 4.24 million $ 17.21 billion
Apr 23, 1 AM $ 386.85
+0.11%
$ 4.25 million $ 16.78 billion
Apr 23, 12 AM $ 386.42
-0.35%
$ 4.25 million $ 15.42 billion
Apr 22, 11 PM $ 387.79
+1.32%
$ 4.27 million $ 15.01 billion
Apr 22, 10 PM $ 382.74
-1.37%
$ 4.21 million $ 12.85 billion
Apr 22, 9 PM $ 388.1
-2.89%
$ 4.27 million $ 12.95 billion
Apr 22, 8 PM $ 399.67
+3.51%
$ 4.4 million $ 12.08 billion
Apr 22, 7 PM $ 386.11
-0.39%
$ 4.25 million $ 7.77 billion