Tesla tokenized stock (xStock) Historical Data

TSLAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 405.53
+0.51%
$ 4.46 million $ 10.22 billion
Mar 3, 10 AM $ 403.45
+0.09%
$ 4.44 million $ 8.91 billion
Mar 3, 9 AM $ 403.08
+0.28%
$ 4.43 million $ 8.07 billion
Mar 3, 8 AM $ 401.96
-0.30%
$ 4.42 million $ 6.79 billion
Mar 3, 7 AM $ 403.19
+0.15%
$ 4.43 million $ 6.24 billion
Mar 3, 6 AM $ 402.59
-0.16%
$ 4.43 million $ 5.22 billion
Mar 3, 5 AM $ 403.23
+0.53%
$ 4.44 million $ 4.56 billion
Mar 3, 4 AM $ 401.09
-0.21%
$ 4.41 million $ 3.01 billion
Mar 3, 3 AM $ 401.95
+0.02%
$ 4.42 million $ 2.38 billion
Mar 3, 2 AM $ 401.85
-0.28%
$ 4.42 million $ 25.77 billion
Mar 3, 1 AM $ 402.96
+0.29%
$ 4.43 million $ 25.1 billion
Mar 3, 12 AM $ 401.8
+0.19%
$ 4.42 million $ 24.09 billion
Mar 2, 11 PM $ 401.06
+0.58%
$ 4.41 million $ 23.04 billion
Mar 2, 10 PM $ 398.75
-0.13%
$ 4.39 million $ 21.74 billion
Mar 2, 9 PM $ 399.28
+0.34%
$ 4.39 million $ 21.03 billion
Mar 2, 8 PM $ 397.92
+0.05%
$ 4.38 million $ 19.52 billion
Mar 2, 7 PM $ 397.71
+0.27%
$ 4.37 million $ 18.59 billion
Mar 2, 6 PM $ 396.63
-0.33%
$ 4.36 million $ 17.4 billion
Mar 2, 5 PM $ 397.95
+1.06%
$ 4.38 million $ 16.8 billion
Mar 2, 4 PM $ 393.76
+0.16%
$ 4.33 million $ 14.73 billion
Mar 2, 3 PM $ 393.12
-0.51%
$ 4.32 million $ 13.85 billion
Mar 2, 2 PM $ 395.12
-1.80%
$ 4.35 million $ 13.08 billion
Mar 2, 1 PM $ 402.35
+0.43%
$ 4.43 million $ 12.34 billion
Mar 2, 12 PM $ 400.65
+0.30%
$ 4.41 million $ 11.08 billion
Mar 2, 11 AM $ 399.45
-0.13%
$ 4.39 million $ 10.09 billion
Mar 2, 10 AM $ 399.97
+0.53%
$ 4.4 million $ 9.32 billion
Mar 2, 9 AM $ 397.87
-0.09%
$ 4.38 million $ 8.05 billion
Mar 2, 8 AM $ 398.22
-0.16%
$ 4.38 million $ 7.34 billion
Mar 2, 7 AM $ 398.87
-0.10%
$ 4.39 million $ 6.5 billion
Mar 2, 6 AM $ 399.27
+0.03%
$ 4.39 million $ 6.01 billion
Mar 2, 5 AM $ 399.16
+0.39%
$ 4.39 million $ 4.92 billion
Mar 2, 4 AM $ 397.62
-0.05%
$ 4.37 million $ 3.9 billion
Mar 2, 3 AM $ 397.82
-0.87%
$ 4.38 million $ 3.07 billion
Mar 2, 2 AM $ 401.33
+0.17%
$ 4.41 million $ 27.59 billion
Mar 2, 1 AM $ 400.66
+0.68%
$ 4.41 million $ 26.83 billion
Mar 2, 12 AM $ 397.95
+0.07%
$ 4.38 million $ 24.94 billion
Mar 1, 11 PM $ 397.66
-0.85%
$ 4.37 million $ 23.95 billion
Mar 1, 10 PM $ 401.08
-0.17%
$ 4.41 million $ 23.57 billion
Mar 1, 9 PM $ 401.77
-0.26%
$ 4.42 million $ 22.45 billion
Mar 1, 8 PM $ 402.82
+0.15%
$ 4.43 million $ 21.67 billion
Mar 1, 7 PM $ 402.22
+0.47%
$ 4.42 million $ 20.12 billion
Mar 1, 6 PM $ 400.35
-0.48%
$ 4.4 million $ 18.88 billion
Mar 1, 5 PM $ 402.27
+0.13%
$ 4.42 million $ 18.15 billion
Mar 1, 4 PM $ 401.74
+1.18%
$ 4.42 million $ 17.07 billion
Mar 1, 3 PM $ 397.05
-0.06%
$ 4.37 million $ 14.85 billion
Mar 1, 2 PM $ 397.29
-0.15%
$ 4.37 million $ 13.94 billion
Mar 1, 1 PM $ 397.86
-0.81%
$ 4.38 million $ 13.26 billion
Mar 1, 12 PM $ 401.11
+0.32%
$ 4.41 million $ 12.49 billion
Mar 1, 11 AM $ 399.81
-0.04%
$ 4.4 million $ 11.32 billion
Mar 1, 10 AM $ 399.99
+0.32%
$ 4.4 million $ 10.41 billion