Tesla tokenized stock (xStock) Historical Data

TSLAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 386.11
-0.39%
$ 4.25 million $ 7.77 billion
Apr 22, 6 PM $ 387.62
-0.16%
$ 4.26 million $ 7.48 billion
Apr 22, 5 PM $ 388.26
+0.46%
$ 4.27 million $ 6.4 billion
Apr 22, 4 PM $ 386.49
+0.15%
$ 4.25 million $ 6.01 billion
Apr 22, 3 PM $ 385.9
+0.08%
$ 4.24 million $ 6.09 billion
Apr 22, 2 PM $ 385.61
+0.36%
$ 4.24 million $ 5.2 billion
Apr 22, 1 PM $ 384.23
-0.36%
$ 4.23 million $ 4.97 billion
Apr 22, 12 PM $ 385.62
+0.11%
$ 4.24 million $ 7.25 billion
Apr 22, 11 AM $ 385.19
+0.01%
$ 4.24 million $ 7.25 billion
Apr 22, 10 AM $ 385.14
-0.24%
$ 4.24 million $ 7.25 billion
Apr 22, 9 AM $ 386.07
-0.33%
$ 4.25 million $ 8.61 billion
Apr 22, 8 AM $ 387.33
+0.38%
$ 4.26 million $ 9.23 billion
Apr 22, 7 AM $ 385.86
-1.00%
$ 4.24 million $ 10.48 billion
Apr 22, 6 AM $ 389.75
+1.05%
$ 4.29 million $ 12.54 billion
Apr 22, 5 AM $ 385.71
+0.60%
$ 4.24 million $ 12.54 billion
Apr 22, 4 AM $ 383.41
-0.05%
$ 4.22 million $ 12.59 billion
Apr 22, 3 AM $ 383.6
-0.01%
$ 4.22 million $ 14.12 billion
Apr 22, 2 AM $ 383.64
-0.91%
$ 4.22 million $ 15.08 billion
Apr 22, 1 AM $ 387.15
+0.18%
$ 4.26 million $ 16.79 billion
Apr 22, 12 AM $ 386.47
+0.00%
$ 4.25 million $ 16.78 billion
Apr 21, 11 PM $ 386.47
-0.63%
$ 4.25 million $ 16.89 billion
Apr 21, 10 PM $ 388.94
+0.05%
$ 4.28 million $ 17.82 billion
Apr 21, 9 PM $ 388.76
+0.14%
$ 4.28 million $ 18.34 billion
Apr 21, 8 PM $ 388.23
-0.56%
$ 4.27 million $ 18.56 billion
Apr 21, 7 PM $ 390.4
-0.01%
$ 4.29 million $ 19.24 billion
Apr 21, 6 PM $ 390.44
+0.47%
$ 4.29 million $ 19.06 billion
Apr 21, 5 PM $ 388.64
+0.26%
$ 4.27 million $ 18.52 billion
Apr 21, 4 PM $ 387.64
-0.10%
$ 4.26 million $ 18.16 billion
Apr 21, 3 PM $ 388.01
+0.28%
$ 4.27 million $ 18.15 billion
Apr 21, 2 PM $ 386.93
+0.67%
$ 4.26 million $ 17.61 billion
Apr 21, 1 PM $ 384.36
-0.11%
$ 4.23 million $ 17.08 billion
Apr 21, 12 PM $ 384.8
+0.30%
$ 4.23 million $ 17.14 billion
Apr 21, 11 AM $ 383.64
-0.27%
$ 4.22 million $ 16.84 billion
Apr 21, 10 AM $ 384.67
+0.19%
$ 4.23 million $ 16.81 billion
Apr 21, 9 AM $ 383.95
+0.16%
$ 4.22 million $ 16.06 billion
Apr 21, 8 AM $ 383.35
-0.45%
$ 4.22 million $ 16.36 billion
Apr 21, 7 AM $ 385.08
+0.01%
$ 4.24 million $ 16.64 billion
Apr 21, 6 AM $ 385.02
+0.31%
$ 4.23 million $ 16.24 billion
Apr 21, 5 AM $ 383.83
-0.22%
$ 4.22 million $ 17.07 billion
Apr 21, 4 AM $ 384.67
+0.59%
$ 4.23 million $ 17.38 billion
Apr 21, 3 AM $ 382.43
-0.22%
$ 4.21 million $ 16.39 billion
Apr 21, 2 AM $ 383.26
+0.13%
$ 4.22 million $ 16.56 billion
Apr 21, 1 AM $ 382.77
+0.23%
$ 4.21 million $ 16.86 billion
Apr 21, 12 AM $ 381.9
-0.40%
$ 4.2 million $ 16.47 billion
Apr 20, 11 PM $ 383.45
+0.10%
$ 4.22 million $ 17.07 billion
Apr 20, 10 PM $ 383.07
-0.29%
$ 4.21 million $ 17.05 billion
Apr 20, 9 PM $ 384.17
+0.20%
$ 4.23 million $ 17.23 billion
Apr 20, 8 PM $ 383.42
+0.49%
$ 4.22 million $ 17.34 billion
Apr 20, 7 PM $ 381.56
-0.79%
$ 4.2 million $ 16.9 billion
Apr 20, 6 PM $ 384.6
-0.48%
$ 4.23 million $ 17.5 billion