Tesla tokenized stock (xStock) Historical Data

TSLAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 399.81
-0.04%
$ 4.4 million $ 11.32 billion
Mar 1, 10 AM $ 399.99
+0.32%
$ 4.4 million $ 10.41 billion
Mar 1, 9 AM $ 398.7
+0.01%
$ 4.39 million $ 9.3 billion
Mar 1, 8 AM $ 398.68
+0.61%
$ 4.39 million $ 8.2 billion
Mar 1, 7 AM $ 396.26
-0.21%
$ 4.36 million $ 6.91 billion
Mar 1, 6 AM $ 397.1
+1.09%
$ 4.37 million $ 6.3 billion
Mar 1, 5 AM $ 392.84
-0.19%
$ 4.32 million $ 4.56 billion
Mar 1, 4 AM $ 393.6
+0.95%
$ 4.33 million $ 3.95 billion
Mar 1, 3 AM $ 389.89
-0.46%
$ 4.29 million $ 2.41 billion
Mar 1, 2 AM $ 391.7
-0.28%
$ 4.31 million $ 38.06 billion
Mar 1, 1 AM $ 392.81
-0.35%
$ 4.32 million $ 37.31 billion
Mar 1, 12 AM $ 394.19
-0.28%
$ 4.34 million $ 36.61 billion
Feb 28, 11 PM $ 395.29
+0.34%
$ 4.35 million $ 36.15 billion
Feb 28, 10 PM $ 393.96
+0.04%
$ 4.33 million $ 34.86 billion
Feb 28, 9 PM $ 393.78
+0.17%
$ 4.33 million $ 33.88 billion
Feb 28, 8 PM $ 393.12
-0.45%
$ 4.32 million $ 32.41 billion
Feb 28, 7 PM $ 394.9
-0.42%
$ 4.34 million $ 32.1 billion
Feb 28, 6 PM $ 396.59
-0.89%
$ 4.36 million $ 31.03 billion
Feb 28, 5 PM $ 400.16
+0.27%
$ 4.4 million $ 30.76 billion
Feb 28, 4 PM $ 399.08
-0.07%
$ 4.39 million $ 29.69 billion
Feb 28, 3 PM $ 399.36
+0.09%
$ 4.39 million $ 28.94 billion
Feb 28, 2 PM $ 399
+0.16%
$ 4.39 million $ 27.72 billion
Feb 28, 1 PM $ 399.71
-0.28%
$ 4.4 million $ 26.82 billion
Feb 28, 12 PM $ 400.83
+0.53%
$ 4.41 million $ 26.82 billion
Feb 28, 11 AM $ 398.7
+0.11%
$ 4.39 million $ 26.11 billion
Feb 28, 10 AM $ 398.26
+0.39%
$ 4.38 million $ 25.93 billion
Feb 28, 9 AM $ 396.71
-1.19%
$ 4.36 million $ 25.23 billion
Feb 28, 8 AM $ 401.49
+0.30%
$ 4.42 million $ 26.29 billion
Feb 28, 7 AM $ 400.29
-0.06%
$ 4.4 million $ 3.26 million
Feb 28, 6 AM $ 400.51
-0.31%
$ 4.41 million $ 3.1 million
Feb 28, 5 AM $ 401.78
+0.05%
$ 4.42 million $ 2.92 million
Feb 28, 4 AM $ 401.59
+0.03%
$ 4.42 million $ 2.95 million
Feb 28, 3 AM $ 401.48
+0.02%
$ 4.42 million $ 2.99 million
Feb 28, 2 AM $ 401.42
-0.09%
$ 4.42 million $ 60.33 billion
Feb 28, 1 AM $ 401.76
+0.05%
$ 4.42 million $ 60.33 billion
Feb 28, 12 AM $ 401.59
+0.03%
$ 4.42 million $ 60.33 billion
Feb 27, 11 PM $ 401.45
-0.05%
$ 4.42 million $ 60.33 billion
Feb 27, 10 PM $ 401.65
-2.88%
$ 4.42 million $ 60.33 billion
Feb 27, 9 PM $ 413.54
-0.04%
$ 4.55 million $ 60.33 billion
Feb 27, 8 PM $ 413.71
+0.39%
$ 4.55 million $ 60.32 billion
Feb 27, 7 PM $ 412.09
+0.08%
$ 4.53 million $ 58.89 billion
Feb 27, 6 PM $ 411.77
-0.02%
$ 4.53 million $ 57.99 billion
Feb 27, 5 PM $ 411.85
+0.09%
$ 4.53 million $ 57.31 billion
Feb 27, 4 PM $ 411.46
-0.21%
$ 4.53 million $ 56.17 billion
Feb 27, 3 PM $ 412.32
+0.15%
$ 4.54 million $ 55.53 billion
Feb 27, 2 PM $ 411.71
+0.48%
$ 4.53 million $ 54.01 billion
Feb 27, 1 PM $ 409.72
-0.47%
$ 4.51 million $ 52.51 billion
Feb 27, 12 PM $ 411.66
+0.31%
$ 4.53 million $ 52.1 billion
Feb 27, 11 AM $ 410.38
+0.18%
$ 4.51 million $ 50.72 billion
Feb 27, 10 AM $ 409.64
+0.25%
$ 4.51 million $ 49.78 billion