Tesla tokenized stock (xStock) Historical Data

TSLAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 441.87
-0.58%
$ 4.86 million $ 12.92 million
Sep 28, 2025 $ 444.08
+0.87%
$ 4.89 million $ 5.23 million
Sep 27, 2025 $ 440.26
+0.08%
$ 4.84 million $ 5.26 million
Sep 26, 2025 $ 440.04
+3.74%
$ 4.84 million $ 11.46 million
Sep 25, 2025 $ 424.36
-4.46%
$ 4.67 million $ 14.88 million
Sep 24, 2025 $ 442.23
+3.87%
$ 4.89 million $ 9.55 million
Sep 23, 2025 $ 426.38
-2.33%
$ 4.68 million $ 8.24 million
Sep 22, 2025 $ 436.17
+1.88%
$ 4.8 million $ 14.86 million
Sep 21, 2025 $ 428.13
+0.09%
$ 4.71 million $ 7.13 million
Sep 20, 2025 $ 428.14
+0.53%
$ 4.7 million $ 5.64 million
Sep 19, 2025 $ 425.94
+1.77%
$ 4.68 million $ 8.12 million
Sep 18, 2025 $ 418.6
-2.37%
$ 4.6 million $ 10.18 million
Sep 17, 2025 $ 427.61
+1.10%
$ 4.72 million $ 12.38 million
Sep 16, 2025 $ 422.43
+2.75%
$ 4.65 million $ 13.15 million
Sep 15, 2025 $ 412.52
+1.70%
$ 4.52 million $ 15.18 million
Sep 14, 2025 $ 406.77
-0.21%
$ 4.46 million $ 3.74 million
Sep 13, 2025 $ 407.63
+2.98%
$ 4.48 million $ 6.41 million
Sep 12, 2025 $ 395.82
+6.96%
$ 4.35 million $ 14.95 million
Sep 11, 2025 $ 370.05
+5.81%
$ 4.07 million $ 6.37 million
Sep 10, 2025 $ 349.72
+0.60%
$ 3.85 million $ 7.33 million
Sep 9, 2025 $ 347.64
+0.37%
$ 3.82 million $ 6.5 million
Sep 8, 2025 $ 346.37
-2.79%
$ 3.81 million $ 23.8 million
Sep 7, 2025 $ 356.29
+1.62%
$ 3.92 million $ 2.99 million
Sep 6, 2025 $ 350.62
+0.25%
$ 3.86 million $ 2.33 million
Sep 5, 2025 $ 349.75
+3.23%
$ 3.85 million $ 8.54 million
Sep 4, 2025 $ 338.98
+1.27%
$ 3.73 million $ 6.15 million
Sep 3, 2025 $ 334.69
+1.07%
$ 3.68 million $ 10.29 million
Sep 2, 2025 $ 331.01
-2.80%
$ 3.64 million $ 12.49 million
Sep 1, 2025 $ 340.54
+1.47%
$ 3.75 million $ 2.81 million
Aug 31, 2025 $ 336.73
+0.77%
$ 3.69 million $ 2.08 million
Aug 30, 2025 $ 333.58
-0.48%
$ 3.68 million $ 3.17 million
Aug 29, 2025 $ 335.19
-3.45%
$ 3.69 million $ 9.81 million
Aug 28, 2025 $ 347.18
-0.65%
$ 3.81 million $ 9.25 million
Aug 27, 2025 $ 349.61
-0.66%
$ 3.84 million $ 10.97 million
Aug 26, 2025 $ 351.75
+1.90%
$ 3.87 million $ 12.04 million
Aug 25, 2025 $ 345.45
+1.25%
$ 3.8 million $ 20.85 million
Aug 24, 2025 $ 341.45
+0.06%
$ 3.75 million $ 5.19 million
Aug 23, 2025 $ 341.03
+0.04%
$ 3.75 million $ 4.17 million
Aug 22, 2025 $ 339.94
+6.18%
$ 3.75 million $ 13.48 million
Aug 21, 2025 $ 320.19
-1.18%
$ 3.52 million $ 11.71 million
Aug 20, 2025 $ 323.91
-1.09%
$ 3.56 million $ 13.98 million
Aug 19, 2025 $ 328.46
-1.95%
$ 3.6 million $ 12.14 million
Aug 18, 2025 $ 335
+1.36%
$ 3.68 million $ 11.31 million
Aug 17, 2025 $ 330.5
-0.02%
$ 3.64 million $ 4.35 million
Aug 16, 2025 $ 330.56
+0.08%
$ 3.64 million $ 3.04 million
Aug 15, 2025 $ 330.31
-1.45%
$ 3.63 million $ 4.82 million
Aug 14, 2025 $ 335.06
-1.16%
$ 3.69 million $ 7.34 million
Aug 13, 2025 $ 338.99
-0.54%
$ 3.73 million $ 6.6 million
Aug 12, 2025 $ 340.84
+0.51%
$ 3.75 million $ 8.53 million
Aug 11, 2025 $ 339.11
+2.68%
$ 3.73 million $ 8.59 million