Tesla tokenized stock (xStock) Historical Data

TSLAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 376.73
+1.26%
$ 4.14 million $ 4.98 million
Jul 21, 12 PM $ 372.04
-0.30%
$ 4.09 million $ 3.84 million
Jul 21, 11 AM $ 373.18
-0.12%
$ 4.1 million $ 3.96 million
Jul 21, 10 AM $ 373.64
-0.30%
$ 4.11 million $ 3.97 million
Jul 21, 9 AM $ 374.75
+0.21%
$ 4.12 million $ 4.62 million
Jul 21, 8 AM $ 373.95
+0.06%
$ 4.11 million $ 4.76 million
Jul 21, 7 AM $ 373.73
-0.15%
$ 4.11 million $ 4.83 million
Jul 21, 6 AM $ 374.29
+0.16%
$ 4.12 million $ 4.84 million
Jul 21, 5 AM $ 373.7
+0.20%
$ 4.11 million $ 4.85 million
Jul 21, 4 AM $ 372.93
-0.10%
$ 4.1 million $ 4.95 million
Jul 21, 3 AM $ 373.32
+0.35%
$ 4.11 million $ 4.93 million
Jul 21, 2 AM $ 372.01
+0.23%
$ 4.09 million $ 4.84 million
Jul 21, 1 AM $ 371.15
-0.14%
$ 4.08 million $ 4.84 million
Jul 21, 12 AM $ 371.68
+0.32%
$ 4.09 million $ 4.88 million
Jul 20, 11 PM $ 370.51
+0.17%
$ 4.08 million $ 5.01 million
Jul 20, 10 PM $ 369.87
-0.17%
$ 4.07 million $ 5.05 million
Jul 20, 9 PM $ 370.49
-0.09%
$ 4.08 million $ 5.19 million
Jul 20, 8 PM $ 370.82
+0.06%
$ 4.08 million $ 5.17 million
Jul 20, 7 PM $ 370.6
-0.20%
$ 4.08 million $ 5.07 million
Jul 20, 6 PM $ 371.33
-0.32%
$ 4.08 million $ 4.79 million
Jul 20, 5 PM $ 372.51
-0.12%
$ 4.1 million $ 4.61 million
Jul 20, 4 PM $ 372.95
-0.01%
$ 4.1 million $ 4.53 million
Jul 20, 3 PM $ 372.99
-0.23%
$ 4.1 million $ 3.95 million
Jul 20, 2 PM $ 373.84
-1.44%
$ 4.11 million $ 2.97 million
Jul 20, 1 PM $ 379.29
-1.56%
$ 4.17 million $ 2.78 million
Jul 20, 12 PM $ 385.29
-0.05%
$ 4.24 million $ 2.86 million
Jul 20, 11 AM $ 385.5
+0.84%
$ 4.24 million $ 2.73 million
Jul 20, 10 AM $ 382.28
-0.18%
$ 4.2 million $ 2.62 million
Jul 20, 9 AM $ 382.96
+0.26%
$ 4.21 million $ 2.58 million
Jul 20, 8 AM $ 381.96
+0.08%
$ 4.2 million $ 2.58 million
Jul 20, 7 AM $ 381.64
+0.49%
$ 4.2 million $ 2.49 million
Jul 20, 6 AM $ 379.8
-0.19%
$ 4.18 million $ 2.34 million
Jul 20, 5 AM $ 380.54
-0.42%
$ 4.19 million $ 2.25 million
Jul 20, 4 AM $ 382.13
+0.07%
$ 4.2 million $ 2.08 million
Jul 20, 3 AM $ 381.85
+0.01%
$ 4.2 million $ 2.09 million
Jul 20, 2 AM $ 381.81
+0.28%
$ 4.2 million $ 2.08 million
Jul 20, 1 AM $ 380.76
-0.36%
$ 4.19 million $ 2.12 million
Jul 20, 12 AM $ 382.15
-0.52%
$ 4.2 million $ 2.03 million
Jul 19, 11 PM $ 384.13
+0.21%
$ 4.23 million $ 1.88 million
Jul 19, 10 PM $ 383.32
+0.43%
$ 4.22 million $ 1.81 million
Jul 19, 9 PM $ 381.67
-0.04%
$ 4.2 million $ 1.65 million
Jul 19, 8 PM $ 381.83
+0.09%
$ 4.2 million $ 1.68 million
Jul 19, 7 PM $ 381.5
-0.13%
$ 4.2 million $ 1.7 million
Jul 19, 6 PM $ 382.02
+0.12%
$ 4.2 million $ 1.7 million
Jul 19, 5 PM $ 381.57
-0.05%
$ 4.2 million $ 1.69 million
Jul 19, 4 PM $ 381.78
-0.17%
$ 4.2 million $ 1.66 million
Jul 19, 3 PM $ 382.42
+0.01%
$ 4.21 million $ 1.62 million
Jul 19, 2 PM $ 382.39
+0.12%
$ 4.21 million $ 1.59 million
Jul 19, 1 PM $ 381.94
-0.01%
$ 4.2 million $ 1.54 million
Jul 19, 12 PM $ 381.98
+0.06%
$ 4.2 million $ 1.5 million