Tesla tokenized stock (xStock) Historical Data

TSLAX Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:06 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:05 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:04 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:03 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:02 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:01 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
3:00 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:59 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:58 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:57 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:56 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:55 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:54 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:53 AM $ 373.73
+0.00%
$ 4.11 million $ 16.65 billion
2:52 AM $ 373.73
-0.06%
$ 4.11 million $ 16.65 billion
2:51 AM $ 374.27
-0.35%
$ 4.11 million $ 16.67 billion
2:50 AM $ 375.74
-0.05%
$ 4.11 million $ 16.74 billion
2:49 AM $ 375.95
+0.54%
$ 4.14 million $ 16.26 billion
2:48 AM $ 373.5
+0.44%
$ 4.14 million $ 15.62 billion
2:47 AM $ 371.87
-0.04%
$ 4.14 million $ 15.59 billion
2:46 AM $ 372.01
+0.00%
$ 4.14 million $ 15.54 billion
2:45 AM $ 372.01
+0.00%
$ 4.14 million $ 15.54 billion
2:44 AM $ 372.01
+0.00%
$ 4.09 million $ 15.54 billion
2:43 AM $ 372.01
+0.16%
$ 4.09 million $ 15.36 billion
2:42 AM $ 371.43
+0.00%
$ 4.09 million $ 15.36 billion
2:41 AM $ 371.43
-0.46%
$ 4.09 million $ 16.02 billion
2:40 AM $ 373.14
+0.00%
$ 4.09 million $ 16.02 billion
2:39 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:38 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:37 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:36 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:35 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:34 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:33 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:32 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:31 AM $ 373.14
+0.00%
$ 4.1 million $ 16.02 billion
2:30 AM $ 373.14
+0.07%
$ 4.1 million $ 16 billion
2:29 AM $ 372.9
+0.02%
$ 4.1 million $ 16.39 billion
2:28 AM $ 372.82
+0.00%
$ 4.1 million $ 16.39 billion
2:27 AM $ 372.64
+0.01%
$ 4.1 million $ 16.39 billion
2:26 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:25 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:24 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:23 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:22 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:21 AM $ 372.59
+0.00%
$ 4.1 million $ 16.38 billion
2:20 AM $ 372.59
+0.05%
$ 4.1 million $ 16.38 billion
2:19 AM $ 372.41
+0.00%
$ 4.1 million $ 16.36 billion
2:18 AM $ 372.41
+0.00%
$ 4.1 million $ 16.33 billion