Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:30 PM | $ 303.33 | +0.03% | ||
| 6:29 PM | $ 303.24 | +0.00% | ||
| 6:28 PM | $ 303.24 | +0.01% | ||
| 6:27 PM | $ 303.21 | -0.20% | ||
| 6:26 PM | $ 303.82 | +0.00% | ||
| 6:25 PM | $ 303.82 | -0.05% | ||
| 6:24 PM | $ 303.97 | +0.00% | ||
| 6:23 PM | $ 303.96 | +0.01% | ||
| 6:22 PM | $ 303.94 | -0.01% | ||
| 6:21 PM | $ 303.97 | +0.00% | ||
| 6:20 PM | $ 303.96 | -0.08% | ||
| 6:19 PM | $ 304.21 | -0.10% | ||
| 6:18 PM | $ 304.52 | -0.02% | ||
| 6:17 PM | $ 304.59 | -0.07% | ||
| 6:16 PM | $ 304.81 | +0.01% | ||
| 6:15 PM | $ 304.77 | -0.01% | ||
| 6:14 PM | $ 304.81 | -0.08% | ||
| 6:13 PM | $ 305.06 | -0.01% | ||
| 6:12 PM | $ 305.1 | +0.04% | ||
| 6:11 PM | $ 304.97 | -0.01% | ||
| 6:10 PM | $ 305 | +0.04% | ||
| 6:09 PM | $ 304.88 | -0.03% | ||
| 6:08 PM | $ 304.96 | -0.01% | ||
| 6:07 PM | $ 304.99 | +0.03% | ||
| 6:06 PM | $ 304.92 | +0.10% | ||
| 6:05 PM | $ 304.62 | -0.05% | ||
| 6:04 PM | $ 304.76 | -0.02% | ||
| 6:03 PM | $ 304.82 | -0.02% | ||
| 6:02 PM | $ 304.89 | +0.20% | ||
| 6:01 PM | $ 304.28 | +0.07% | ||
| 6:00 PM | $ 304.06 | +0.27% | ||
| 5:59 PM | $ 303.24 | -0.01% | ||
| 5:58 PM | $ 303.25 | -0.03% | ||
| 5:57 PM | $ 303.33 | -0.01% | ||
| 5:56 PM | $ 303.35 | -0.01% | ||
| 5:55 PM | $ 303.39 | -0.01% | ||
| 5:54 PM | $ 303.44 | +0.01% | ||
| 5:53 PM | $ 303.42 | +0.00% | ||
| 5:52 PM | $ 303.41 | +0.03% | ||
| 5:51 PM | $ 303.32 | -0.02% | ||
| 5:50 PM | $ 303.37 | +0.05% | ||
| 5:49 PM | $ 303.23 | +0.02% | ||
| 5:48 PM | $ 303.14 | +0.02% | ||
| 5:47 PM | $ 303.09 | +0.12% | ||
| 5:46 PM | $ 302.73 | +0.00% | ||
| 5:45 PM | $ 302.72 | +0.00% | ||
| 5:44 PM | $ 302.72 | +0.01% | ||
| 5:43 PM | $ 302.7 | +0.00% | ||
| 5:42 PM | $ 302.69 | -0.07% | ||
| 5:41 PM | $ 302.89 | +0.01% | ||