Tesla tokenized stock (xStock) Historical Data

TSLAX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 384.6
-0.48%
$ 4.23 million $ 17.5 billion
Apr 20, 5 PM $ 386.47
-0.51%
$ 4.25 million $ 18.72 billion
Apr 20, 4 PM $ 388.46
+0.58%
$ 4.27 million $ 17.8 billion
Apr 20, 3 PM $ 386.22
-0.61%
$ 4.25 million $ 18.14 billion
Apr 20, 2 PM $ 388.58
-0.69%
$ 4.27 million $ 18.39 billion
Apr 20, 1 PM $ 391.29
-0.68%
$ 4.3 million $ 18.97 billion
Apr 20, 12 PM $ 393.96
-0.48%
$ 4.33 million $ 18.07 billion
Apr 20, 11 AM $ 395.85
-0.29%
$ 4.35 million $ 17.99 billion
Apr 20, 10 AM $ 397
+0.00%
$ 4.37 million $ 17.37 billion
Apr 20, 9 AM $ 396.99
+0.12%
$ 4.37 million $ 17.16 billion
Apr 20, 8 AM $ 396.53
-0.31%
$ 4.36 million $ 16.37 billion
Apr 20, 7 AM $ 397.77
+0.17%
$ 4.38 million $ 16.83 billion
Apr 20, 6 AM $ 397.11
+0.23%
$ 4.37 million $ 16.34 billion
Apr 20, 5 AM $ 396.18
-0.10%
$ 4.36 million $ 15.06 billion
Apr 20, 4 AM $ 396.6
-0.17%
$ 4.36 million $ 13.4 billion
Apr 20, 3 AM $ 397.28
-0.33%
$ 4.37 million $ 13.71 billion
Apr 20, 2 AM $ 398.61
+0.05%
$ 4.38 million $ 12.6 billion
Apr 20, 1 AM $ 398.41
+0.39%
$ 4.38 million $ 12.55 billion
Apr 20, 12 AM $ 396.87
-0.59%
$ 4.37 million $ 12.22 billion
Apr 19, 11 PM $ 399.22
+0.16%
$ 4.39 million $ 12.15 billion
Apr 19, 10 PM $ 398.6
+0.19%
$ 4.38 million $ 12.33 billion
Apr 19, 9 PM $ 397.85
+0.26%
$ 4.38 million $ 11.58 billion
Apr 19, 8 PM $ 396.8
-0.29%
$ 4.36 million $ 11.42 billion
Apr 19, 7 PM $ 397.95
+0.11%
$ 4.38 million $ 11.33 billion
Apr 19, 6 PM $ 397.52
+0.26%
$ 4.37 million $ 11.54 billion
Apr 19, 5 PM $ 396.5
+0.03%
$ 4.36 million $ 12 billion
Apr 19, 4 PM $ 396.38
+0.30%
$ 4.36 million $ 11.59 billion
Apr 19, 3 PM $ 395.17
+0.54%
$ 4.35 million $ 11.93 billion
Apr 19, 2 PM $ 393.05
-0.11%
$ 4.32 million $ 11.84 billion
Apr 19, 1 PM $ 393.49
-0.39%
$ 4.33 million $ 11.69 billion
Apr 19, 12 PM $ 395.04
-0.07%
$ 4.34 million $ 11.71 billion
Apr 19, 11 AM $ 395.31
-0.11%
$ 4.35 million $ 12.07 billion
Apr 19, 10 AM $ 395.76
-0.22%
$ 4.35 million $ 12.47 billion
Apr 19, 9 AM $ 396.62
+0.18%
$ 4.36 million $ 12.3 billion
Apr 19, 8 AM $ 395.91
+0.33%
$ 4.35 million $ 12.67 billion
Apr 19, 7 AM $ 394.62
-0.47%
$ 4.34 million $ 11.96 billion
Apr 19, 6 AM $ 396.49
-0.11%
$ 4.36 million $ 12.37 billion
Apr 19, 5 AM $ 396.95
+0.00%
$ 4.37 million $ 13.33 billion
Apr 19, 4 AM $ 396.93
+0.00%
$ 4.37 million $ 14.3 billion
Apr 19, 3 AM $ 396.92
-0.01%
$ 4.37 million $ 14.65 billion
Apr 19, 2 AM $ 396.97
+0.33%
$ 4.37 million $ 14.68 billion
Apr 19, 1 AM $ 395.68
-0.17%
$ 4.35 million $ 15.78 billion
Apr 19, 12 AM $ 396.36
+0.03%
$ 4.36 million $ 15.26 billion
Apr 18, 11 PM $ 396.24
+0.00%
$ 4.36 million $ 15.6 billion
Apr 18, 10 PM $ 396.25
+0.12%
$ 4.36 million $ 15.75 billion
Apr 18, 9 PM $ 395.77
-0.12%
$ 4.35 million $ 15.96 billion
Apr 18, 8 PM $ 396.24
+0.13%
$ 4.36 million $ 16.56 billion
Apr 18, 7 PM $ 395.74
+0.20%
$ 4.35 million $ 16.8 billion
Apr 18, 6 PM $ 394.95
+0.04%
$ 4.34 million $ 16.8 billion
Apr 18, 5 PM $ 394.8
-0.01%
$ 4.34 million $ 17.57 billion