Tesla tokenized stock (xStock) Historical Data

TSLAX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 394.8
-0.01%
$ 4.34 million $ 17.57 billion
Apr 18, 4 PM $ 394.86
+0.42%
$ 4.34 million $ 17.73 billion
Apr 18, 3 PM $ 393.2
-0.05%
$ 4.32 million $ 18.3 billion
Apr 18, 2 PM $ 393.41
+0.08%
$ 4.33 million $ 19.53 billion
Apr 18, 1 PM $ 393.11
-0.06%
$ 4.32 million $ 20.72 billion
Apr 18, 12 PM $ 393.36
+0.00%
$ 4.33 million $ 20.63 billion
Apr 18, 11 AM $ 393.35
+0.35%
$ 4.33 million $ 21.56 billion
Apr 18, 10 AM $ 392
+0.15%
$ 4.31 million $ 21.96 billion
Apr 18, 9 AM $ 391.42
+0.09%
$ 4.31 million $ 21.97 billion
Apr 18, 8 AM $ 391.09
+0.68%
$ 4.3 million $ 21.78 billion
Apr 18, 7 AM $ 388.45
-0.27%
$ 4.27 million $ 20.11 billion
Apr 18, 6 AM $ 389.52
-0.04%
$ 4.28 million $ 21.08 billion
Apr 18, 5 AM $ 389.67
+0.01%
$ 4.29 million $ 21.61 billion
Apr 18, 4 AM $ 389.64
-0.10%
$ 4.29 million $ 21.48 billion
Apr 18, 3 AM $ 390.04
-0.38%
$ 4.29 million $ 21.12 billion
Apr 18, 2 AM $ 391.53
+1.56%
$ 4.31 million $ 20.31 billion
Apr 18, 1 AM $ 385.51
+0.03%
$ 4.24 million $ 20.36 billion
Apr 18, 12 AM $ 385.41
-0.58%
$ 4.24 million $ 20.5 billion
Apr 17, 11 PM $ 387.66
+0.53%
$ 4.26 million $ 20.42 billion
Apr 17, 10 PM $ 385.62
+0.38%
$ 4.24 million $ 19.38 billion
Apr 17, 9 PM $ 384.17
+0.56%
$ 4.23 million $ 19.8 billion
Apr 17, 8 PM $ 382.03
-0.36%
$ 4.2 million $ 19.41 billion
Apr 17, 7 PM $ 383.41
-0.34%
$ 4.22 million $ 19.4 billion
Apr 17, 6 PM $ 384.7
+0.16%
$ 4.23 million $ 19.73 billion
Apr 17, 5 PM $ 384.08
-0.37%
$ 4.22 million $ 19.96 billion
Apr 17, 4 PM $ 385.52
+0.42%
$ 4.24 million $ 19.44 billion
Apr 17, 3 PM $ 383.9
+1.83%
$ 4.22 million $ 19.76 billion
Apr 17, 2 PM $ 376.98
+1.54%
$ 4.15 million $ 17.31 billion
Apr 17, 1 PM $ 371.25
-0.94%
$ 4.08 million $ 16.2 billion
Apr 17, 12 PM $ 374.77
-0.36%
$ 4.12 million $ 16 billion
Apr 17, 11 AM $ 376.11
+0.44%
$ 4.14 million $ 16.29 billion
Apr 17, 10 AM $ 374.46
+0.49%
$ 4.12 million $ 16.27 billion
Apr 17, 9 AM $ 372.63
-0.40%
$ 4.1 million $ 15.97 billion
Apr 17, 8 AM $ 374.14
-0.39%
$ 4.12 million $ 16.9 billion
Apr 17, 7 AM $ 375.59
+0.44%
$ 4.13 million $ 16.81 billion
Apr 17, 6 AM $ 373.94
-0.69%
$ 4.11 million $ 16.32 billion
Apr 17, 5 AM $ 376.85
+0.80%
$ 4.14 million $ 16.77 billion
Apr 17, 4 AM $ 373.87
-0.07%
$ 4.11 million $ 16.33 billion
Apr 17, 3 AM $ 374.14
+0.11%
$ 4.12 million $ 15.81 billion
Apr 17, 2 AM $ 373.73
+0.44%
$ 4.11 million $ 16.65 billion
Apr 17, 1 AM $ 372.1
+0.25%
$ 4.09 million $ 16.28 billion
Apr 17, 12 AM $ 371.17
+0.01%
$ 4.08 million $ 16.24 billion
Apr 16, 11 PM $ 371.13
-0.73%
$ 4.08 million $ 15.95 billion
Apr 16, 10 PM $ 373.88
+0.65%
$ 4.11 million $ 16.3 billion
Apr 16, 9 PM $ 371.48
+0.34%
$ 4.09 million $ 15.96 billion
Apr 16, 8 PM $ 370.22
+0.18%
$ 4.07 million $ 16.38 billion
Apr 16, 7 PM $ 369.55
-0.52%
$ 4.06 million $ 16.87 billion
Apr 16, 6 PM $ 371.49
-1.12%
$ 4.09 million $ 16.78 billion
Apr 16, 5 PM $ 375.69
+0.12%
$ 4.13 million $ 18.2 billion
Apr 16, 4 PM $ 375.25
+0.46%
$ 4.13 million $ 17.85 billion