Tesla tokenized stock (xStock) Historical Data

TSLAX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 404.98
-0.38%
$ 4.45 million $ 8.17 billion
Feb 25, 8 AM $ 406.53
+1.05%
$ 4.47 million $ 7.56 billion
Feb 25, 7 AM $ 402.29
-0.68%
$ 4.42 million $ 5.6 billion
Feb 25, 6 AM $ 405.05
-0.27%
$ 4.46 million $ 4.53 billion
Feb 25, 5 AM $ 406.13
+0.93%
$ 4.47 million $ 3.88 billion
Feb 25, 4 AM $ 402.38
-0.52%
$ 4.43 million $ 2.25 billion
Feb 25, 3 AM $ 404.49
+0.85%
$ 4.45 million $ 1.36 billion
Feb 25, 2 AM $ 402.26
+0.23%
$ 4.42 million $ 24.31 billion
Feb 25, 1 AM $ 401.33
-1.49%
$ 4.41 million $ 23.94 billion
Feb 25, 12 AM $ 407.38
+0.08%
$ 4.48 million $ 23.49 billion
Feb 24, 11 PM $ 407.07
-0.22%
$ 4.48 million $ 22.3 billion
Feb 24, 10 PM $ 407.95
-0.27%
$ 4.49 million $ 21.56 billion
Feb 24, 9 PM $ 409.05
+0.51%
$ 4.5 million $ 20.6 billion
Feb 24, 8 PM $ 406.97
+0.16%
$ 4.48 million $ 19.68 billion
Feb 24, 7 PM $ 406.34
+0.27%
$ 4.47 million $ 18.53 billion
Feb 24, 6 PM $ 405.23
+0.03%
$ 4.46 million $ 17.14 billion
Feb 24, 5 PM $ 405.09
+0.33%
$ 4.46 million $ 16.19 billion
Feb 24, 4 PM $ 403.75
-1.15%
$ 4.44 million $ 15.18 billion
Feb 24, 3 PM $ 408.43
+0.35%
$ 4.49 million $ 14.45 billion
Feb 24, 2 PM $ 407
+0.78%
$ 4.48 million $ 13.13 billion
Feb 24, 1 PM $ 403.84
+0.03%
$ 4.44 million $ 11.24 billion
Feb 24, 12 PM $ 403.74
-0.36%
$ 4.44 million $ 10.51 billion
Feb 24, 11 AM $ 405.19
+0.09%
$ 4.46 million $ 9.83 billion
Feb 24, 10 AM $ 404.81
-0.24%
$ 4.45 million $ 8.96 billion
Feb 24, 9 AM $ 405.78
-0.20%
$ 4.46 million $ 8.12 billion
Feb 24, 8 AM $ 406.61
-0.35%
$ 4.47 million $ 7.19 billion
Feb 24, 7 AM $ 408.05
+0.23%
$ 4.49 million $ 6.47 billion
Feb 24, 6 AM $ 407.12
-0.33%
$ 4.48 million $ 5.76 billion
Feb 24, 5 AM $ 408.48
+0.31%
$ 4.49 million $ 4.59 billion
Feb 24, 4 AM $ 407.21
+0.29%
$ 4.48 million $ 3.85 billion
Feb 24, 3 AM $ 406.02
+0.59%
$ 4.47 million $ 2.6 billion
Feb 24, 2 AM $ 403.66
+0.55%
$ 4.44 million $ 24.92 billion
Feb 24, 1 AM $ 401.43
-0.94%
$ 4.42 million $ 23.61 billion
Feb 24, 12 AM $ 405.23
+0.16%
$ 4.46 million $ 22.44 billion
Feb 23, 11 PM $ 404.57
+0.10%
$ 4.45 million $ 21.31 billion
Feb 23, 10 PM $ 404.16
+0.11%
$ 4.45 million $ 20.53 billion
Feb 23, 9 PM $ 403.7
+0.17%
$ 4.44 million $ 19.56 billion
Feb 23, 8 PM $ 403.02
+0.49%
$ 4.43 million $ 18.18 billion
Feb 23, 7 PM $ 401.05
-0.27%
$ 4.41 million $ 17.35 billion
Feb 23, 6 PM $ 402.13
-0.73%
$ 4.42 million $ 16.28 billion
Feb 23, 5 PM $ 405.07
+0.21%
$ 4.46 million $ 15.47 billion
Feb 23, 4 PM $ 404.24
-1.04%
$ 4.45 million $ 14.39 billion
Feb 23, 3 PM $ 408.47
+0.70%
$ 4.49 million $ 13.57 billion
Feb 23, 2 PM $ 405.63
+0.03%
$ 4.46 million $ 12.48 billion
Feb 23, 1 PM $ 405.51
-0.16%
$ 4.46 million $ 11.16 billion
Feb 23, 12 PM $ 406.15
-0.21%
$ 4.47 million $ 10.41 billion
Feb 23, 11 AM $ 407.03
-0.24%
$ 4.48 million $ 9.65 billion
Feb 23, 10 AM $ 408
-0.19%
$ 4.49 million $ 8.81 billion
Feb 23, 9 AM $ 408.76
-0.73%
$ 4.5 million $ 7.86 billion
Feb 23, 8 AM $ 411.77
+0.86%
$ 4.53 million $ 7.01 billion