Tesla tokenized stock (xStock) Historical Data

TSLAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 375.25
+0.46%
$ 4.13 million $ 17.85 billion
Apr 16, 3 PM $ 373.54
-0.68%
$ 4.11 million $ 16.48 billion
Apr 16, 2 PM $ 376.08
-0.01%
$ 4.14 million $ 18.99 billion
Apr 16, 1 PM $ 376.1
-1.00%
$ 4.14 million $ 19.72 billion
Apr 16, 12 PM $ 379.92
-0.35%
$ 4.18 million $ 21.56 billion
Apr 16, 11 AM $ 381.26
+0.76%
$ 4.19 million $ 21.54 billion
Apr 16, 10 AM $ 378.36
-0.85%
$ 4.16 million $ 20.75 billion
Apr 16, 9 AM $ 381.62
+0.37%
$ 4.2 million $ 21.23 billion
Apr 16, 8 AM $ 380.22
+1.03%
$ 4.18 million $ 20.85 billion
Apr 16, 7 AM $ 376.34
-0.03%
$ 4.14 million $ 19.85 billion
Apr 16, 6 AM $ 376.44
-0.03%
$ 4.14 million $ 20.19 billion
Apr 16, 5 AM $ 376.55
+0.70%
$ 4.14 million $ 20.08 billion
Apr 16, 4 AM $ 373.93
+0.11%
$ 4.11 million $ 20.61 billion
Apr 16, 3 AM $ 373.52
-0.27%
$ 4.11 million $ 20.5 billion
Apr 16, 2 AM $ 374.53
+0.06%
$ 4.12 million $ 23.17 billion
Apr 16, 1 AM $ 374.29
+0.07%
$ 4.12 million $ 22.57 billion
Apr 16, 12 AM $ 374.04
+0.02%
$ 4.11 million $ 22.46 billion
Apr 15, 11 PM $ 373.97
+0.17%
$ 4.11 million $ 22.44 billion
Apr 15, 10 PM $ 373.33
-0.50%
$ 4.11 million $ 22.14 billion
Apr 15, 9 PM $ 375.2
+0.62%
$ 4.13 million $ 22.61 billion
Apr 15, 8 PM $ 372.88
-0.18%
$ 4.1 million $ 22.39 billion
Apr 15, 7 PM $ 373.56
+0.04%
$ 4.11 million $ 23.2 billion
Apr 15, 6 PM $ 373.4
+0.12%
$ 4.11 million $ 22.99 billion
Apr 15, 5 PM $ 372.97
-0.49%
$ 4.1 million $ 23.47 billion
Apr 15, 4 PM $ 374.81
-0.38%
$ 4.12 million $ 23.24 billion
Apr 15, 3 PM $ 376.25
+3.00%
$ 4.14 million $ 24.98 billion
Apr 15, 2 PM $ 365.3
+1.83%
$ 4.02 million $ 21.87 billion
Apr 15, 1 PM $ 358.72
+0.50%
$ 3.95 million $ 20.88 billion
Apr 15, 12 PM $ 356.92
+0.00%
$ 3.93 million $ 19.02 billion
Apr 15, 11 AM $ 356.94
-0.68%
$ 3.93 million $ 18.9 billion
Apr 15, 10 AM $ 359.37
+0.19%
$ 3.95 million $ 16.45 billion
Apr 15, 9 AM $ 358.69
+0.06%
$ 3.95 million $ 16.49 billion
Apr 15, 8 AM $ 358.47
-0.25%
$ 3.94 million $ 19.94 billion
Apr 15, 7 AM $ 359.38
+0.02%
$ 3.95 million $ 19.98 billion
Apr 15, 6 AM $ 359.31
+0.11%
$ 3.95 million $ 20.2 billion
Apr 15, 5 AM $ 358.92
+0.35%
$ 3.95 million $ 20.16 billion
Apr 15, 4 AM $ 357.67
-0.03%
$ 3.93 million $ 19.92 billion
Apr 15, 3 AM $ 357.77
+0.54%
$ 3.94 million $ 20.19 billion
Apr 15, 2 AM $ 355.85
-0.19%
$ 3.91 million $ 19.75 billion
Apr 15, 1 AM $ 356.53
+0.17%
$ 3.92 million $ 19.82 billion
Apr 15, 12 AM $ 355.91
-0.10%
$ 3.91 million $ 20.03 billion
Apr 14, 11 PM $ 356.28
-0.27%
$ 3.92 million $ 19.97 billion
Apr 14, 10 PM $ 357.24
+0.95%
$ 3.93 million $ 18.33 billion
Apr 14, 9 PM $ 353.88
-0.90%
$ 3.89 million $ 17.11 billion
Apr 14, 8 PM $ 357.1
+0.74%
$ 3.93 million $ 17.35 billion
Apr 14, 7 PM $ 354.48
-0.15%
$ 3.9 million $ 16.82 billion
Apr 14, 6 PM $ 355.02
+0.00%
$ 3.9 million $ 16.7 billion
Apr 14, 5 PM $ 355.02
-0.36%
$ 3.9 million $ 16.72 billion
Apr 14, 4 PM $ 356.31
+0.87%
$ 3.92 million $ 16.8 billion
Apr 14, 3 PM $ 353.24
+1.10%
$ 3.89 million $ 16.12 billion