Tesla tokenized stock (xStock) Historical Data

TSLAX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 411.77
+0.86%
$ 4.53 million $ 7.01 billion
Feb 23, 7 AM $ 408.26
-0.31%
$ 4.49 million $ 5.93 billion
Feb 23, 6 AM $ 409.52
-1.04%
$ 4.5 million $ 5.52 billion
Feb 23, 5 AM $ 413.8
-0.17%
$ 4.55 million $ 4.53 billion
Feb 23, 4 AM $ 414.52
-0.14%
$ 4.56 million $ 3.86 billion
Feb 23, 3 AM $ 415.09
-0.15%
$ 4.57 million $ 3.2 billion
Feb 23, 2 AM $ 415.73
-0.08%
$ 4.57 million $ 23.76 billion
Feb 23, 1 AM $ 416.08
+1.62%
$ 4.58 million $ 22.93 billion
Feb 23, 12 AM $ 409.45
-0.21%
$ 4.5 million $ 20.27 billion
Feb 22, 11 PM $ 410.29
+0.43%
$ 4.51 million $ 19.5 billion
Feb 22, 10 PM $ 408.54
-0.17%
$ 4.49 million $ 18.29 billion
Feb 22, 9 PM $ 409.25
+0.11%
$ 4.5 million $ 17.52 billion
Feb 22, 8 PM $ 408.81
+0.06%
$ 4.5 million $ 16.62 billion
Feb 22, 7 PM $ 408.55
+0.21%
$ 4.49 million $ 15.7 billion
Feb 22, 6 PM $ 407.7
+0.03%
$ 4.48 million $ 14.77 billion
Feb 22, 5 PM $ 407.59
-0.24%
$ 4.48 million $ 13.86 billion
Feb 22, 4 PM $ 408.56
+0.21%
$ 4.49 million $ 13.46 billion
Feb 22, 3 PM $ 407.72
-0.01%
$ 4.48 million $ 12.94 billion
Feb 22, 2 PM $ 407.76
-0.01%
$ 4.48 million $ 12.03 billion
Feb 22, 1 PM $ 407.79
+0.39%
$ 4.49 million $ 11.18 billion
Feb 22, 12 PM $ 406.21
+0.40%
$ 4.47 million $ 10.06 billion
Feb 22, 11 AM $ 404.57
+0.10%
$ 4.45 million $ 8.99 billion
Feb 22, 10 AM $ 404.18
-0.10%
$ 4.45 million $ 7.99 billion
Feb 22, 9 AM $ 404.59
+0.04%
$ 4.45 million $ 7.3 billion
Feb 22, 8 AM $ 404.41
+0.75%
$ 4.45 million $ 6.45 billion
Feb 22, 7 AM $ 401.41
+0.00%
$ 4.42 million $ 4.32 billion
Feb 22, 6 AM $ 401.41
-0.35%
$ 4.42 million $ 4.34 billion
Feb 22, 5 AM $ 402.8
+0.49%
$ 4.43 million $ 3.13 billion
Feb 22, 4 AM $ 400.84
-0.36%
$ 4.41 million $ 2.55 billion
Feb 22, 3 AM $ 402.29
-0.14%
$ 4.42 million $ 1.59 billion
Feb 22, 2 AM $ 402.84
-0.39%
$ 4.43 million $ 69.78 billion
Feb 22, 1 AM $ 404.4
+0.26%
$ 4.45 million $ 69.12 billion
Feb 22, 12 AM $ 403.35
-0.01%
$ 4.44 million $ 68.22 billion
Feb 21, 11 PM $ 403.4
+0.03%
$ 4.44 million $ 67.24 billion
Feb 21, 10 PM $ 403.29
-0.34%
$ 4.44 million $ 66.33 billion
Feb 21, 9 PM $ 404.67
+0.13%
$ 4.45 million $ 65.72 billion
Feb 21, 8 PM $ 404.15
+0.05%
$ 4.45 million $ 64.61 billion
Feb 21, 7 PM $ 403.95
-0.04%
$ 4.44 million $ 63.48 billion
Feb 21, 6 PM $ 404.1
-0.49%
$ 4.45 million $ 62.72 billion
Feb 21, 5 PM $ 406.07
-0.30%
$ 4.47 million $ 62.16 billion
Feb 21, 4 PM $ 407.29
+1.65%
$ 4.47 million $ 61.42 billion
Feb 21, 3 PM $ 400.67
+0.05%
$ 4.41 million $ 58.5 billion
Feb 21, 2 PM $ 400.45
-0.35%
$ 4.4 million $ 57.7 billion
Feb 21, 1 PM $ 401.85
-0.08%
$ 4.42 million $ 57.13 billion
Feb 21, 12 PM $ 402.16
-0.22%
$ 4.42 million $ 56.15 billion
Feb 21, 11 AM $ 403.06
+0.13%
$ 4.43 million $ 55.5 billion
Feb 21, 10 AM $ 402.53
+0.04%
$ 4.43 million $ 54.58 billion
Feb 21, 9 AM $ 402.39
-0.62%
$ 4.43 million $ 53.52 billion
Feb 21, 8 AM $ 404.91
-0.57%
$ 4.45 million $ 53.08 billion
Feb 21, 7 AM $ 407.23
-0.10%
$ 4.48 million $ 52.62 billion