Tesla tokenized stock (xStock) Historical Data

TSLAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 407.23
-0.10%
$ 4.48 million $ 52.62 billion
Feb 21, 6 AM $ 407.62
-0.06%
$ 4.48 million $ 51.81 billion
Feb 21, 5 AM $ 407.85
-0.05%
$ 4.49 million $ 50.95 billion
Feb 21, 4 AM $ 408.04
-0.27%
$ 4.49 million $ 49.69 billion
Feb 21, 3 AM $ 409.13
+0.41%
$ 4.5 million $ 49.1 billion
Feb 21, 2 AM $ 407.46
-0.23%
$ 4.48 million $ 47.99 billion
Feb 21, 1 AM $ 408.41
-0.03%
$ 4.49 million $ 47.23 billion
Feb 21, 12 AM $ 408.53
-0.44%
$ 4.49 million $ 46.45 billion
Feb 20, 11 PM $ 410.33
-0.26%
$ 4.51 million $ 45.02 billion
Feb 20, 10 PM $ 411.41
+0.58%
$ 4.53 million $ 44.34 billion
Feb 20, 9 PM $ 409.02
-0.16%
$ 4.5 million $ 43.09 billion
Feb 20, 8 PM $ 409.67
-0.08%
$ 4.51 million $ 42.08 billion
Feb 20, 7 PM $ 410
+0.29%
$ 4.51 million $ 41.32 billion
Feb 20, 6 PM $ 408.82
+0.05%
$ 4.5 million $ 39.91 billion
Feb 20, 5 PM $ 408.62
-0.42%
$ 4.49 million $ 38.8 billion
Feb 20, 4 PM $ 410.33
-0.06%
$ 4.51 million $ 37.9 billion
Feb 20, 3 PM $ 410.59
-0.10%
$ 4.52 million $ 36.79 billion
Feb 20, 2 PM $ 411
-1.43%
$ 4.52 million $ 35.47 billion
Feb 20, 1 PM $ 416.94
+0.78%
$ 4.59 million $ 35.08 billion
Feb 20, 12 PM $ 413.74
-0.14%
$ 4.55 million $ 33.2 billion
Feb 20, 11 AM $ 414.33
+0.50%
$ 4.56 million $ 32.44 billion
Feb 20, 10 AM $ 412.27
-0.79%
$ 4.53 million $ 31 billion
Feb 20, 9 AM $ 415.56
-0.20%
$ 4.57 million $ 30.3 billion
Feb 20, 8 AM $ 416.38
-0.34%
$ 4.58 million $ 29.47 billion
Feb 20, 7 AM $ 417.8
+0.02%
$ 4.6 million $ 28.75 billion
Feb 20, 6 AM $ 417.72
-0.34%
$ 4.59 million $ 27.93 billion
Feb 20, 5 AM $ 419.14
+0.21%
$ 4.61 million $ 27.12 billion
Feb 20, 4 AM $ 418.26
-0.12%
$ 4.6 million $ 26.53 billion
Feb 20, 3 AM $ 418.76
-0.45%
$ 4.61 million $ 25.98 billion
Feb 20, 2 AM $ 420.65
+0.02%
$ 4.63 million $ 25.27 billion
Feb 20, 1 AM $ 420.56
+0.51%
$ 4.63 million $ 24.93 billion
Feb 20, 12 AM $ 418.43
+0.01%
$ 4.6 million $ 23.47 billion
Feb 19, 11 PM $ 418.39
-0.05%
$ 4.6 million $ 22.46 billion
Feb 19, 10 PM $ 418.6
+0.13%
$ 4.6 million $ 21.72 billion
Feb 19, 9 PM $ 418.05
-0.15%
$ 4.6 million $ 20.69 billion
Feb 19, 8 PM $ 418.68
-0.85%
$ 4.61 million $ 19.44 billion
Feb 19, 7 PM $ 422.28
-0.19%
$ 4.64 million $ 18.35 billion
Feb 19, 6 PM $ 423.09
-0.25%
$ 4.65 million $ 18.02 billion
Feb 19, 5 PM $ 424.15
-0.40%
$ 4.67 million $ 17.13 billion
Feb 19, 4 PM $ 425.86
+0.52%
$ 4.68 million $ 15.77 billion
Feb 19, 3 PM $ 423.64
+0.64%
$ 4.66 million $ 14.48 billion
Feb 19, 2 PM $ 420.95
+0.00%
$ 4.63 million $ 10.92 billion
Feb 19, 1 PM $ 420.95
-0.06%
$ 4.63 million $ 10.92 billion
Feb 19, 12 PM $ 421.2
+0.29%
$ 4.63 million $ 10.56 billion
Feb 19, 11 AM $ 420
-0.06%
$ 4.63 million $ 9.33 billion
Feb 19, 10 AM $ 420.26
-0.63%
$ 4.62 million $ 8.29 billion
Feb 19, 9 AM $ 422.93
+0.24%
$ 4.65 million $ 7.77 billion
Feb 19, 8 AM $ 421.93
+0.26%
$ 4.64 million $ 6.29 billion
Feb 19, 7 AM $ 420.84
+0.20%
$ 4.63 million $ 5.22 billion
Feb 19, 6 AM $ 419.99
-0.61%
$ 4.62 million $ 4.47 billion