Tesla tokenized stock (xStock) Historical Data

TSLAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 419.99
-0.61%
$ 4.62 million $ 4.47 billion
Feb 19, 5 AM $ 422.57
+0.05%
$ 4.65 million $ 3.56 billion
Feb 19, 4 AM $ 422.36
-0.02%
$ 4.65 million $ 2.33 billion
Feb 19, 3 AM $ 422.45
-0.28%
$ 4.65 million $ 1.69 billion
Feb 19, 2 AM $ 423.65
+0.19%
$ 4.66 million $ 42.98 billion
Feb 19, 1 AM $ 422.83
-0.77%
$ 4.65 million $ 41.6 billion
Feb 19, 12 AM $ 426.1
+0.32%
$ 4.69 million $ 41.33 billion
Feb 18, 11 PM $ 424.75
+0.01%
$ 4.67 million $ 40.15 billion
Feb 18, 10 PM $ 424.7
+0.02%
$ 4.67 million $ 39.51 billion
Feb 18, 9 PM $ 424.63
+0.13%
$ 4.67 million $ 38.59 billion
Feb 18, 8 PM $ 424.07
+0.07%
$ 4.66 million $ 37.3 billion
Feb 18, 7 PM $ 423.77
-1.11%
$ 4.66 million $ 36.38 billion
Feb 18, 6 PM $ 428.52
+0.26%
$ 4.71 million $ 35.46 billion
Feb 18, 5 PM $ 427.86
+0.81%
$ 4.71 million $ 34.62 billion
Feb 18, 4 PM $ 424.41
+0.45%
$ 4.67 million $ 32.27 billion
Feb 18, 3 PM $ 422.52
-0.51%
$ 4.65 million $ 30.66 billion
Feb 18, 2 PM $ 424.67
-1.32%
$ 4.67 million $ 30.34 billion
Feb 18, 1 PM $ 430.33
-0.56%
$ 4.73 million $ 29.5 billion
Feb 18, 12 PM $ 432.78
-0.62%
$ 4.76 million $ 28.55 billion
Feb 18, 11 AM $ 435.46
+0.49%
$ 4.79 million $ 27.45 billion
Feb 18, 10 AM $ 433.32
+0.73%
$ 4.77 million $ 26.76 billion
Feb 18, 9 AM $ 430.16
-0.03%
$ 4.73 million $ 7.63 billion
Feb 18, 8 AM $ 430.29
+0.17%
$ 4.73 million $ 6.72 billion
Feb 18, 7 AM $ 429.56
-0.49%
$ 4.72 million $ 5.66 billion
Feb 18, 6 AM $ 431.65
+0.17%
$ 4.75 million $ 4.96 billion
Feb 18, 5 AM $ 430.92
+0.26%
$ 4.74 million $ 3.9 billion
Feb 18, 4 AM $ 429.79
+0.08%
$ 4.73 million $ 2.66 billion
Feb 18, 3 AM $ 429.45
-0.96%
$ 4.72 million $ 1.79 billion
Feb 18, 2 AM $ 434.13
+0.06%
$ 4.77 million $ 33.11 billion
Feb 18, 1 AM $ 434.13
+0.99%
$ 4.78 million $ 32.32 billion
Feb 18, 12 AM $ 429.87
+0.33%
$ 4.73 million $ 30.24 billion
Feb 17, 11 PM $ 428.47
+0.21%
$ 4.71 million $ 29.1 billion
Feb 17, 10 PM $ 427.57
-0.08%
$ 4.7 million $ 28.17 billion
Feb 17, 9 PM $ 427.92
-0.39%
$ 4.71 million $ 27.31 billion
Feb 17, 8 PM $ 429.58
+0.00%
$ 4.72 million $ 26.82 billion
Feb 17, 7 PM $ 429.59
+0.64%
$ 4.73 million $ 25.94 billion
Feb 17, 6 PM $ 426.84
+0.57%
$ 4.69 million $ 24.41 billion
Feb 17, 5 PM $ 424.4
-0.44%
$ 4.67 million $ 23.15 billion
Feb 17, 4 PM $ 426.3
+0.18%
$ 4.69 million $ 22.28 billion
Feb 17, 3 PM $ 425.55
-2.60%
$ 4.68 million $ 21.07 billion
Feb 17, 2 PM $ 436.9
-0.50%
$ 4.81 million $ 20.52 billion
Feb 17, 1 PM $ 443.5
-0.42%
$ 4.88 million $ 19.47 billion
Feb 17, 12 PM $ 445.64
+0.67%
$ 4.9 million $ 18.86 billion
Feb 17, 11 AM $ 443.18
+0.02%
$ 4.87 million $ 16.04 billion
Feb 17, 10 AM $ 442.72
-0.03%
$ 4.87 million $ 14.87 billion
Feb 17, 9 AM $ 443.27
+0.42%
$ 4.88 million $ 14.09 billion
Feb 17, 8 AM $ 441.81
+0.58%
$ 4.86 million $ 13.03 billion
Feb 17, 7 AM $ 439
+0.43%
$ 4.83 million $ 11.59 billion
Feb 17, 6 AM $ 436.93
-0.40%
$ 4.81 million $ 10.46 billion
Feb 17, 5 AM $ 439.27
+0.51%
$ 4.83 million $ 9.54 billion