Tesla tokenized stock (xStock) Historical Data

TSLAX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 348.97
-0.14%
$ 3.84 million $ 24.22 billion
Apr 12, 1 PM $ 349.45
+0.17%
$ 3.84 million $ 23.38 billion
Apr 12, 12 PM $ 349.1
-0.25%
$ 3.84 million $ 22.89 billion
Apr 12, 11 AM $ 349.97
-0.07%
$ 3.85 million $ 23.47 billion
Apr 12, 10 AM $ 350.21
-0.31%
$ 3.85 million $ 22.37 billion
Apr 12, 9 AM $ 351.31
+0.26%
$ 3.86 million $ 22.62 billion
Apr 12, 8 AM $ 350.38
+0.39%
$ 3.85 million $ 22.65 billion
Apr 12, 7 AM $ 349.02
-0.09%
$ 3.84 million $ 21.65 billion
Apr 12, 6 AM $ 349.35
-0.32%
$ 3.84 million $ 22.25 billion
Apr 12, 5 AM $ 350.48
+0.10%
$ 3.85 million $ 22.08 billion
Apr 12, 4 AM $ 350.14
+0.13%
$ 3.85 million $ 21.3 billion
Apr 12, 3 AM $ 349.67
+0.44%
$ 3.85 million $ 21.48 billion
Apr 12, 2 AM $ 348.15
+0.21%
$ 3.83 million $ 20.93 billion
Apr 12, 1 AM $ 347.42
+0.67%
$ 3.82 million $ 21.22 billion
Apr 12, 12 AM $ 345.11
+0.33%
$ 3.8 million $ 20.02 billion
Apr 11, 11 PM $ 343.99
+0.77%
$ 3.78 million $ 20.55 billion
Apr 11, 10 PM $ 341.83
-0.40%
$ 3.76 million $ 19.47 billion
Apr 11, 9 PM $ 343.21
+0.48%
$ 3.78 million $ 20.3 billion
Apr 11, 8 PM $ 341.57
-0.12%
$ 3.76 million $ 19.97 billion
Apr 11, 7 PM $ 341.99
-0.55%
$ 3.76 million $ 19.48 billion
Apr 11, 6 PM $ 343.86
-0.54%
$ 3.78 million $ 20.35 billion
Apr 11, 5 PM $ 345.73
+0.35%
$ 3.8 million $ 19.63 billion
Apr 11, 4 PM $ 344.53
+0.17%
$ 3.79 million $ 19.81 billion
Apr 11, 3 PM $ 343.95
-0.67%
$ 3.78 million $ 18.14 billion
Apr 11, 2 PM $ 346.27
-0.38%
$ 3.81 million $ 18.17 billion
Apr 11, 1 PM $ 347.59
+0.14%
$ 3.82 million $ 18.21 billion
Apr 11, 12 PM $ 347.12
+0.10%
$ 3.82 million $ 18.43 billion
Apr 11, 11 AM $ 346.77
+0.40%
$ 3.81 million $ 17.99 billion
Apr 11, 10 AM $ 345.38
+0.02%
$ 3.8 million $ 17.73 billion
Apr 11, 9 AM $ 345.31
-0.14%
$ 3.8 million $ 17.39 billion
Apr 11, 8 AM $ 345.8
-0.19%
$ 3.8 million $ 17.03 billion
Apr 11, 7 AM $ 346.46
+0.00%
$ 3.81 million $ 17.42 billion
Apr 11, 6 AM $ 346.45
+0.09%
$ 3.81 million $ 17.41 billion
Apr 11, 5 AM $ 346.13
+0.33%
$ 3.81 million $ 17.96 billion
Apr 11, 4 AM $ 345
-0.22%
$ 3.79 million $ 18.26 billion
Apr 11, 3 AM $ 345.76
-0.02%
$ 3.8 million $ 18.71 billion
Apr 11, 2 AM $ 345.82
+0.22%
$ 3.8 million $ 18.73 billion
Apr 11, 1 AM $ 345.06
-0.23%
$ 3.8 million $ 18.6 billion
Apr 11, 12 AM $ 345.87
+0.21%
$ 3.8 million $ 19.64 billion
Apr 10, 11 PM $ 345.14
+0.43%
$ 3.8 million $ 19.11 billion
Apr 10, 10 PM $ 343.66
-0.02%
$ 3.78 million $ 19.05 billion
Apr 10, 9 PM $ 343.74
+0.90%
$ 3.78 million $ 19.15 billion
Apr 10, 8 PM $ 340.68
+0.25%
$ 3.75 million $ 18.3 billion
Apr 10, 7 PM $ 339.83
-0.17%
$ 3.74 million $ 18.29 billion
Apr 10, 6 PM $ 340.41
+0.09%
$ 3.74 million $ 17.94 billion
Apr 10, 5 PM $ 340.11
+0.34%
$ 3.74 million $ 18 billion
Apr 10, 4 PM $ 338.96
-0.10%
$ 3.73 million $ 19.17 billion
Apr 10, 3 PM $ 339.3
-0.11%
$ 3.73 million $ 19.81 billion
Apr 10, 2 PM $ 339.67
-0.77%
$ 3.74 million $ 20.16 billion
Apr 10, 1 PM $ 342.32
+0.25%
$ 3.77 million $ 20.6 billion