Tesla tokenized stock (xStock) Historical Data

TSLAX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 436.93
-0.40%
$ 4.81 million $ 10.46 billion
Feb 17, 5 AM $ 439.27
+0.51%
$ 4.83 million $ 9.54 billion
Feb 17, 4 AM $ 437.11
+0.04%
$ 4.81 million $ 8.26 billion
Feb 17, 3 AM $ 436.93
+0.43%
$ 4.81 million $ 7.52 billion
Feb 17, 2 AM $ 435.07
-0.53%
$ 4.79 million $ 33.8 billion
Feb 17, 1 AM $ 437.39
+0.19%
$ 4.82 million $ 33.07 billion
Feb 17, 12 AM $ 436.56
+0.19%
$ 4.8 million $ 31.75 billion
Feb 16, 11 PM $ 435.72
+0.28%
$ 4.79 million $ 30.8 billion
Feb 16, 10 PM $ 434.52
-0.34%
$ 4.78 million $ 29.76 billion
Feb 16, 9 PM $ 436.01
-0.32%
$ 4.8 million $ 29.18 billion
Feb 16, 8 PM $ 437.62
-0.37%
$ 4.81 million $ 28.4 billion
Feb 16, 7 PM $ 439.24
+0.07%
$ 4.83 million $ 27.35 billion
Feb 16, 6 PM $ 438.95
-0.28%
$ 4.83 million $ 26.51 billion
Feb 16, 5 PM $ 440.34
-0.32%
$ 4.84 million $ 25.87 billion
Feb 16, 4 PM $ 441.76
-0.19%
$ 4.86 million $ 24.29 billion
Feb 16, 3 PM $ 442.86
+0.94%
$ 4.87 million $ 23.53 billion
Feb 16, 2 PM $ 438.73
+0.17%
$ 4.83 million $ 21.7 billion
Feb 16, 1 PM $ 437.97
-0.30%
$ 4.82 million $ 20.65 billion
Feb 16, 12 PM $ 439.86
+1.00%
$ 4.84 million $ 18.92 billion
Feb 16, 11 AM $ 435.51
-0.51%
$ 4.8 million $ 16.53 billion
Feb 16, 10 AM $ 437.76
-0.01%
$ 4.81 million $ 15.24 billion
Feb 16, 9 AM $ 437.81
-0.21%
$ 4.82 million $ 14.54 billion
Feb 16, 8 AM $ 438.74
-0.45%
$ 4.83 million $ 13.67 billion
Feb 16, 7 AM $ 440.73
-0.19%
$ 4.85 million $ 12.76 billion
Feb 16, 6 AM $ 441.12
+0.23%
$ 4.85 million $ 11.75 billion
Feb 16, 5 AM $ 440.13
+0.67%
$ 4.84 million $ 10.94 billion
Feb 16, 4 AM $ 437.18
-0.15%
$ 4.81 million $ 9.68 billion
Feb 16, 3 AM $ 437.84
+0.36%
$ 4.82 million $ 8.97 billion
Feb 16, 2 AM $ 436.26
+0.22%
$ 4.8 million $ 44.73 billion
Feb 16, 1 AM $ 435.29
+0.81%
$ 4.79 million $ 43.57 billion
Feb 16, 12 AM $ 431.79
-1.17%
$ 4.75 million $ 41.69 billion
Feb 15, 11 PM $ 436.89
+0.14%
$ 4.81 million $ 41.32 billion
Feb 15, 10 PM $ 436.28
+0.17%
$ 4.8 million $ 40.13 billion
Feb 15, 9 PM $ 435.53
-0.29%
$ 4.79 million $ 39.04 billion
Feb 15, 8 PM $ 436.81
-0.15%
$ 4.8 million $ 38.4 billion
Feb 15, 7 PM $ 437.46
+0.45%
$ 4.82 million $ 37.53 billion
Feb 15, 6 PM $ 435.49
+0.29%
$ 4.79 million $ 35.97 billion
Feb 15, 5 PM $ 434.21
+0.49%
$ 4.78 million $ 34.62 billion
Feb 15, 4 PM $ 432.11
+0.04%
$ 4.75 million $ 33.17 billion
Feb 15, 3 PM $ 431.94
-0.56%
$ 4.75 million $ 32.39 billion
Feb 15, 2 PM $ 434.36
+0.30%
$ 4.78 million $ 31.54 billion
Feb 15, 1 PM $ 433.07
+0.19%
$ 4.76 million $ 30.68 billion
Feb 15, 12 PM $ 432.27
+0.64%
$ 4.75 million $ 29.27 billion
Feb 15, 11 AM $ 429.51
-0.01%
$ 4.72 million $ 27.92 billion
Feb 15, 10 AM $ 429.57
+0.36%
$ 4.72 million $ 27.08 billion
Feb 15, 9 AM $ 428.03
-0.22%
$ 4.71 million $ 25.68 billion
Feb 15, 8 AM $ 428.98
+0.33%
$ 4.72 million $ 24.76 billion
Feb 15, 7 AM $ 427.56
-0.35%
$ 4.7 million $ 12.73 billion
Feb 15, 6 AM $ 429.08
+0.16%
$ 4.72 million $ 11.96 billion
Feb 15, 5 AM $ 428.38
+1.82%
$ 4.71 million $ 11.06 billion