Tesla tokenized stock (xStock) Historical Data

TSLAX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 420.72
-0.41%
$ 4.63 million $ 7.61 billion
Feb 15, 3 AM $ 422.47
+0.08%
$ 4.65 million $ 6.43 billion
Feb 15, 2 AM $ 422.13
+0.17%
$ 4.64 million $ 27.28 billion
Feb 15, 1 AM $ 421.4
-0.05%
$ 4.63 million $ 26.31 billion
Feb 15, 12 AM $ 421.6
+0.28%
$ 4.64 million $ 25.6 billion
Feb 14, 11 PM $ 420.44
-0.02%
$ 4.62 million $ 24.39 billion
Feb 14, 10 PM $ 420.53
+0.26%
$ 4.63 million $ 23.7 billion
Feb 14, 9 PM $ 419.45
+0.45%
$ 4.61 million $ 22.66 billion
Feb 14, 8 PM $ 417.57
+0.20%
$ 4.59 million $ 21.49 billion
Feb 14, 7 PM $ 416.72
+0.21%
$ 4.58 million $ 20.42 billion
Feb 14, 6 PM $ 415.83
-0.34%
$ 4.57 million $ 19.58 billion
Feb 14, 5 PM $ 417.25
-0.02%
$ 4.59 million $ 18.86 billion
Feb 14, 4 PM $ 417.33
-0.27%
$ 4.59 million $ 17.98 billion
Feb 14, 3 PM $ 418.46
-0.36%
$ 4.6 million $ 17.24 billion
Feb 14, 2 PM $ 419.96
-0.37%
$ 4.62 million $ 16.58 billion
Feb 14, 1 PM $ 421.51
+0.28%
$ 4.64 million $ 15.93 billion
Feb 14, 12 PM $ 420.32
+0.54%
$ 4.62 million $ 14.88 billion
Feb 14, 11 AM $ 418.09
-0.49%
$ 4.6 million $ 13.61 billion
Feb 14, 10 AM $ 420.15
+0.16%
$ 4.62 million $ 13.04 billion
Feb 14, 9 AM $ 419.48
+0.35%
$ 4.61 million $ 12.01 billion
Feb 14, 8 AM $ 418.43
-0.11%
$ 4.6 million $ 11.21 billion
Feb 14, 7 AM $ 418.91
-0.10%
$ 4.61 million $ 10.22 billion
Feb 14, 6 AM $ 419.31
+0.42%
$ 4.61 million $ 9.56 billion
Feb 14, 5 AM $ 417.55
+0.17%
$ 4.59 million $ 8.46 billion
Feb 14, 4 AM $ 416.82
+0.26%
$ 4.58 million $ 7.61 billion
Feb 14, 3 AM $ 415.76
-0.08%
$ 4.57 million $ 6.7 billion
Feb 14, 2 AM $ 416.08
-0.44%
$ 4.58 million $ 28.93 billion
Feb 14, 1 AM $ 417.9
-0.15%
$ 4.6 million $ 28.31 billion
Feb 14, 12 AM $ 418.52
+0.09%
$ 4.6 million $ 27.5 billion
Feb 13, 11 PM $ 418.13
+0.15%
$ 4.6 million $ 26.74 billion
Feb 13, 10 PM $ 417.53
+0.35%
$ 4.6 million $ 25.51 billion
Feb 13, 9 PM $ 416.07
+0.00%
$ 4.58 million $ 24.35 billion
Feb 13, 8 PM $ 416.08
-0.40%
$ 4.58 million $ 23.38 billion
Feb 13, 7 PM $ 417.74
+0.05%
$ 4.59 million $ 22.69 billion
Feb 13, 6 PM $ 417.54
+0.31%
$ 4.59 million $ 21.74 billion
Feb 13, 5 PM $ 416.27
+0.24%
$ 4.58 million $ 20.64 billion
Feb 13, 4 PM $ 415.27
+0.12%
$ 4.57 million $ 19.54 billion
Feb 13, 3 PM $ 414.78
-0.90%
$ 4.56 million $ 18.45 billion
Feb 13, 2 PM $ 418.54
-0.78%
$ 4.6 million $ 17.27 billion
Feb 13, 1 PM $ 421.82
-0.16%
$ 4.64 million $ 16.06 billion
Feb 13, 12 PM $ 422.51
-0.21%
$ 4.65 million $ 15.08 billion
Feb 13, 11 AM $ 423.39
-0.03%
$ 4.66 million $ 14.27 billion
Feb 13, 10 AM $ 423.51
-0.16%
$ 4.66 million $ 13.44 billion
Feb 13, 9 AM $ 424.19
-0.75%
$ 4.67 million $ 12.63 billion
Feb 13, 8 AM $ 427.39
-0.46%
$ 4.7 million $ 11.84 billion
Feb 13, 7 AM $ 429.37
+0.16%
$ 4.72 million $ 10.95 billion
Feb 13, 6 AM $ 428.69
-0.26%
$ 4.72 million $ 9.98 billion
Feb 13, 5 AM $ 429.82
+0.02%
$ 4.73 million $ 8.83 billion
Feb 13, 4 AM $ 429.71
+0.01%
$ 4.73 million $ 7.45 billion
Feb 13, 3 AM $ 429.65
+0.12%
$ 4.73 million $ 6.81 billion