Tesla tokenized stock (xStock) Historical Data

TSLAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 429.71
+0.01%
$ 4.73 million $ 7.45 billion
Feb 13, 3 AM $ 429.65
+0.12%
$ 4.73 million $ 6.81 billion
Feb 13, 2 AM $ 429.14
-0.75%
$ 4.72 million $ 31.38 billion
Feb 13, 1 AM $ 432.39
-0.02%
$ 4.76 million $ 30.57 billion
Feb 13, 12 AM $ 432.47
+0.09%
$ 4.76 million $ 29.74 billion
Feb 12, 11 PM $ 432.07
-0.05%
$ 4.75 million $ 28.58 billion
Feb 12, 10 PM $ 432.29
-1.48%
$ 4.75 million $ 27.64 billion
Feb 12, 9 PM $ 438.67
-0.80%
$ 4.82 million $ 26.99 billion
Feb 12, 8 PM $ 442.22
+0.74%
$ 4.86 million $ 25.8 billion
Feb 12, 7 PM $ 438.98
-0.89%
$ 4.83 million $ 24.25 billion
Feb 12, 6 PM $ 442.92
-1.00%
$ 4.87 million $ 23.4 billion
Feb 12, 5 PM $ 447.4
-0.29%
$ 4.92 million $ 22.65 billion
Feb 12, 4 PM $ 448.72
-0.61%
$ 4.94 million $ 21.49 billion
Feb 12, 3 PM $ 451.48
+0.90%
$ 4.97 million $ 20.79 billion
Feb 12, 2 PM $ 447.45
+0.71%
$ 4.92 million $ 19.06 billion
Feb 12, 1 PM $ 444.3
-0.38%
$ 4.89 million $ 17.25 billion
Feb 12, 12 PM $ 446
+0.63%
$ 4.91 million $ 16.19 billion
Feb 12, 11 AM $ 443.2
+0.04%
$ 4.87 million $ 14.95 billion
Feb 12, 10 AM $ 443.04
-0.26%
$ 4.87 million $ 14.08 billion
Feb 12, 9 AM $ 444.21
-0.50%
$ 4.89 million $ 13.34 billion
Feb 12, 8 AM $ 446.45
+0.20%
$ 4.91 million $ 12.65 billion
Feb 12, 7 AM $ 445.54
+0.06%
$ 4.9 million $ 11.54 billion
Feb 12, 6 AM $ 445.27
-0.15%
$ 4.9 million $ 10.4 billion
Feb 12, 5 AM $ 445.93
+0.47%
$ 4.9 million $ 9.55 billion
Feb 12, 4 AM $ 443.84
-0.45%
$ 4.88 million $ 8.09 billion
Feb 12, 3 AM $ 445.85
+0.04%
$ 4.9 million $ 7.44 billion
Feb 12, 2 AM $ 445.67
+0.34%
$ 4.9 million $ 36.87 billion
Feb 12, 1 AM $ 444.17
-0.07%
$ 4.89 million $ 35.76 billion
Feb 12, 12 AM $ 444.48
-0.48%
$ 4.89 million $ 35.04 billion
Feb 11, 11 PM $ 446.63
+0.49%
$ 4.91 million $ 34.19 billion
Feb 11, 10 PM $ 444.46
+0.23%
$ 4.89 million $ 32.74 billion
Feb 11, 9 PM $ 443.42
-0.32%
$ 4.88 million $ 31.68 billion
Feb 11, 8 PM $ 444.83
+0.14%
$ 4.89 million $ 30.85 billion
Feb 11, 7 PM $ 444.22
-0.04%
$ 4.89 million $ 28.75 billion
Feb 11, 6 PM $ 444.4
-0.83%
$ 4.89 million $ 27.98 billion
Feb 11, 5 PM $ 448.12
-0.29%
$ 4.93 million $ 27.12 billion
Feb 11, 4 PM $ 449.41
+0.85%
$ 4.94 million $ 25.77 billion
Feb 11, 3 PM $ 445.63
-1.36%
$ 4.9 million $ 23.91 billion
Feb 11, 2 PM $ 451.77
+1.81%
$ 4.97 million $ 22.92 billion
Feb 11, 1 PM $ 443.75
+0.19%
$ 4.88 million $ 19.47 billion
Feb 11, 12 PM $ 442.91
-0.33%
$ 4.87 million $ 18.14 billion
Feb 11, 11 AM $ 444.38
+0.28%
$ 4.89 million $ 17.24 billion
Feb 11, 10 AM $ 443.13
-0.21%
$ 4.87 million $ 16.25 billion
Feb 11, 9 AM $ 444.07
+0.05%
$ 4.88 million $ 15.5 billion
Feb 11, 8 AM $ 443.86
-0.19%
$ 4.89 million $ 14.61 billion
Feb 11, 7 AM $ 444.7
-0.07%
$ 4.89 million $ 13.63 billion
Feb 11, 6 AM $ 445.03
+0.39%
$ 4.89 million $ 12.73 billion
Feb 11, 5 AM $ 443.29
-0.73%
$ 4.88 million $ 11.18 billion
Feb 11, 4 AM $ 446.53
+0.61%
$ 4.91 million $ 10.04 billion
Feb 11, 3 AM $ 443.84
-0.15%
$ 4.88 million $ 8.39 billion