Tesla tokenized stock (xStock) Historical Data

TSLAX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 361.25
+0.09%
$ 3.97 million $ 12.65 billion
Apr 4, 9 AM $ 360.94
-0.11%
$ 3.97 million $ 13.23 billion
Apr 4, 8 AM $ 361.32
+0.20%
$ 3.97 million $ 13.23 billion
Apr 4, 7 AM $ 360.59
-0.14%
$ 3.97 million $ 13.2 billion
Apr 4, 6 AM $ 361.07
+0.03%
$ 3.97 million $ 13.13 billion
Apr 4, 5 AM $ 360.97
-0.12%
$ 3.97 million $ 13.42 billion
Apr 4, 4 AM $ 361.39
-0.14%
$ 3.97 million $ 13.75 billion
Apr 4, 3 AM $ 361.9
-0.10%
$ 3.98 million $ 14.18 billion
Apr 4, 2 AM $ 362.26
-0.73%
$ 3.98 million $ 14.37 billion
Apr 4, 1 AM $ 364.91
-1.14%
$ 4.01 million $ 14.8 billion
Apr 4, 12 AM $ 369.13
-0.75%
$ 4.06 million $ 15.34 billion
Apr 3, 11 PM $ 371.92
+0.05%
$ 4.09 million $ 15.73 billion
Apr 3, 10 PM $ 371.75
-0.02%
$ 4.09 million $ 23.43 billion
Apr 3, 9 PM $ 371.82
-0.03%
$ 4.09 million $ 23.76 billion
Apr 3, 8 PM $ 371.94
+0.06%
$ 4.09 million $ 23.97 billion
Apr 3, 7 PM $ 371.71
-0.12%
$ 4.09 million $ 24.2 billion
Apr 3, 6 PM $ 372.16
+0.94%
$ 4.09 million $ 24.5 billion
Apr 3, 5 PM $ 368.69
+0.75%
$ 4.06 million $ 24.14 billion
Apr 3, 4 PM $ 365.94
+0.93%
$ 4.02 million $ 23.78 billion
Apr 3, 3 PM $ 362.58
+0.16%
$ 3.99 million $ 24.01 billion
Apr 3, 2 PM $ 362
+0.22%
$ 3.98 million $ 22.9 billion
Apr 3, 1 PM $ 361.19
+0.78%
$ 3.97 million $ 23.31 billion
Apr 3, 12 PM $ 358.38
-0.38%
$ 3.94 million $ 23.31 billion
Apr 3, 11 AM $ 359.73
+0.52%
$ 3.96 million $ 15.96 billion
Apr 3, 10 AM $ 357.87
+0.74%
$ 3.94 million $ 15.42 billion
Apr 3, 9 AM $ 355.25
-0.03%
$ 3.91 million $ 14.44 billion
Apr 3, 8 AM $ 355.37
-0.08%
$ 3.91 million $ 14.72 billion
Apr 3, 7 AM $ 355.66
+0.05%
$ 3.91 million $ 14.61 billion
Apr 3, 6 AM $ 355.48
-0.17%
$ 3.91 million $ 14.79 billion
Apr 3, 5 AM $ 356.08
-0.04%
$ 3.92 million $ 14.8 billion
Apr 3, 4 AM $ 356.22
-0.01%
$ 3.92 million $ 14.51 billion
Apr 3, 3 AM $ 356.26
+0.13%
$ 3.92 million $ 14.23 billion
Apr 3, 2 AM $ 355.8
-0.16%
$ 3.91 million $ 14.35 billion
Apr 3, 1 AM $ 356.37
-0.18%
$ 3.92 million $ 15.46 billion
Apr 3, 12 AM $ 357.01
-0.35%
$ 3.93 million $ 15.46 billion
Apr 2, 11 PM $ 358.27
-0.29%
$ 3.94 million $ 16.8 billion
Apr 2, 10 PM $ 359.33
+0.06%
$ 3.95 million $ 17.39 billion
Apr 2, 9 PM $ 359.1
-0.12%
$ 3.95 million $ 17.51 billion
Apr 2, 8 PM $ 359.52
-0.09%
$ 3.95 million $ 17.87 billion
Apr 2, 7 PM $ 359.84
+0.00%
$ 3.96 million $ 16.45 billion
Apr 2, 6 PM $ 359.85
-0.42%
$ 3.96 million $ 16.75 billion
Apr 2, 5 PM $ 361.36
-0.18%
$ 3.97 million $ 16.92 billion
Apr 2, 4 PM $ 362.02
-0.24%
$ 3.98 million $ 17.41 billion
Apr 2, 3 PM $ 362.89
-0.17%
$ 3.99 million $ 17.08 billion
Apr 2, 2 PM $ 363.5
-1.23%
$ 4 million $ 17.2 billion
Apr 2, 1 PM $ 368.01
-0.84%
$ 4.05 million $ 19.27 billion
Apr 2, 12 PM $ 371.14
+0.25%
$ 4.08 million $ 18.5 billion
Apr 2, 11 AM $ 370.2
+0.01%
$ 4.07 million $ 17.41 billion
Apr 2, 10 AM $ 370.16
+0.07%
$ 4.07 million $ 19.04 billion
Apr 2, 9 AM $ 369.89
-0.37%
$ 4.07 million $ 18.99 billion