Tesla tokenized stock (xStock) Historical Data

TSLAX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 443.84
-0.15%
$ 4.88 million $ 8.39 billion
Feb 11, 2 AM $ 444.52
+0.10%
$ 4.89 million $ 77.57 billion
Feb 11, 1 AM $ 444.08
-0.62%
$ 4.89 million $ 76.46 billion
Feb 11, 12 AM $ 446.86
-0.02%
$ 4.91 million $ 75.78 billion
Feb 10, 11 PM $ 447.23
+0.05%
$ 4.92 million $ 75.02 billion
Feb 10, 10 PM $ 447.03
-0.37%
$ 4.92 million $ 74.03 billion
Feb 10, 9 PM $ 448.71
+0.09%
$ 4.94 million $ 73.46 billion
Feb 10, 8 PM $ 448.67
+0.94%
$ 4.93 million $ 71.6 billion
Feb 10, 7 PM $ 444.51
+0.33%
$ 4.89 million $ 69.33 billion
Feb 10, 6 PM $ 443.03
+0.89%
$ 4.87 million $ 67.8 billion
Feb 10, 5 PM $ 439.14
+0.08%
$ 4.83 million $ 65.84 billion
Feb 10, 4 PM $ 438.81
+0.93%
$ 4.83 million $ 64.81 billion
Feb 10, 3 PM $ 434.75
-0.69%
$ 4.78 million $ 61.55 billion
Feb 10, 2 PM $ 437.76
+0.49%
$ 4.81 million $ 61.14 billion
Feb 10, 1 PM $ 435.63
+0.31%
$ 4.79 million $ 59.32 billion
Feb 10, 12 PM $ 434.29
+1.01%
$ 4.77 million $ 58.1 billion
Feb 10, 11 AM $ 429.93
+0.03%
$ 4.73 million $ 55.65 billion
Feb 10, 10 AM $ 429.82
+0.13%
$ 4.73 million $ 54.95 billion
Feb 10, 9 AM $ 429.26
+0.18%
$ 4.72 million $ 54.24 billion
Feb 10, 8 AM $ 428.48
+0.18%
$ 4.71 million $ 53.35 billion
Feb 10, 7 AM $ 427.7
+0.51%
$ 4.7 million $ 52.37 billion
Feb 10, 6 AM $ 425.51
+0.54%
$ 4.68 million $ 50.84 billion
Feb 10, 5 AM $ 423.24
-0.38%
$ 4.66 million $ 49.48 billion
Feb 10, 4 AM $ 424.87
-0.19%
$ 4.67 million $ 48.37 billion
Feb 10, 3 AM $ 425.68
+1.03%
$ 4.68 million $ 47.63 billion
Feb 10, 2 AM $ 421.32
+0.03%
$ 4.63 million $ 45.65 billion
Feb 10, 1 AM $ 421.17
-0.21%
$ 4.63 million $ 44.85 billion
Feb 10, 12 AM $ 422.08
+0.06%
$ 4.64 million $ 44.08 billion
Feb 9, 11 PM $ 421.82
+0.45%
$ 4.64 million $ 43.21 billion
Feb 9, 10 PM $ 419.95
+0.11%
$ 4.62 million $ 41.85 billion
Feb 9, 9 PM $ 419.51
+0.21%
$ 4.61 million $ 41.04 billion
Feb 9, 8 PM $ 418.88
-0.06%
$ 4.61 million $ 39.96 billion
Feb 9, 7 PM $ 419.16
-0.29%
$ 4.61 million $ 38.82 billion
Feb 9, 6 PM $ 420.39
+0.13%
$ 4.62 million $ 38.21 billion
Feb 9, 5 PM $ 419.86
-0.35%
$ 4.62 million $ 37.05 billion
Feb 9, 4 PM $ 421.33
-0.10%
$ 4.63 million $ 36.56 billion
Feb 9, 3 PM $ 421.77
+0.09%
$ 4.64 million $ 35.94 billion
Feb 9, 2 PM $ 421.37
-0.80%
$ 4.63 million $ 34.82 billion
Feb 9, 1 PM $ 424.79
+0.35%
$ 4.67 million $ 34.26 billion
Feb 9, 12 PM $ 423.31
+0.47%
$ 4.66 million $ 33.18 billion
Feb 9, 11 AM $ 421.34
-0.79%
$ 4.63 million $ 31.97 billion
Feb 9, 10 AM $ 424.71
+0.41%
$ 4.67 million $ 30.83 billion
Feb 9, 9 AM $ 422.99
+0.46%
$ 4.65 million $ 28.93 billion
Feb 9, 8 AM $ 421.07
+0.47%
$ 4.63 million $ 26.92 billion
Feb 9, 7 AM $ 419.12
+0.76%
$ 4.61 million $ 24.98 billion
Feb 9, 6 AM $ 415.97
+0.78%
$ 4.58 million $ 22.97 billion
Feb 9, 5 AM $ 412.73
-0.03%
$ 4.55 million $ 21.01 billion
Feb 9, 4 AM $ 412.85
+0.24%
$ 4.54 million $ 19.69 billion
Feb 9, 3 AM $ 411.87
+0.21%
$ 4.53 million $ 18.06 billion
Feb 9, 2 AM $ 411.01
-0.45%
$ 4.52 million $ 53.5 billion