Tesla tokenized stock (xStock) Historical Data

TSLAX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 411.01
-0.45%
$ 4.52 million $ 53.5 billion
Feb 9, 1 AM $ 412.87
-0.07%
$ 4.54 million $ 52.36 billion
Feb 9, 12 AM $ 413.18
+0.07%
$ 4.54 million $ 50.64 billion
Feb 8, 11 PM $ 412.9
+0.34%
$ 4.54 million $ 48.77 billion
Feb 8, 10 PM $ 411.51
-0.73%
$ 4.53 million $ 46.37 billion
Feb 8, 9 PM $ 414.54
+0.86%
$ 4.56 million $ 45.32 billion
Feb 8, 8 PM $ 411
+0.74%
$ 4.52 million $ 43.24 billion
Feb 8, 7 PM $ 408
+0.00%
$ 4.49 million $ 41.15 billion
Feb 8, 6 PM $ 408.01
-0.59%
$ 4.49 million $ 39.39 billion
Feb 8, 5 PM $ 410.43
-0.56%
$ 4.51 million $ 38.51 billion
Feb 8, 4 PM $ 412.73
+0.25%
$ 4.54 million $ 36.98 billion
Feb 8, 3 PM $ 411.71
+1.11%
$ 4.53 million $ 35.33 billion
Feb 8, 2 PM $ 407.21
+0.22%
$ 4.48 million $ 33.07 billion
Feb 8, 1 PM $ 406.33
-0.03%
$ 4.47 million $ 31.27 billion
Feb 8, 12 PM $ 406.45
+0.56%
$ 4.47 million $ 29.93 billion
Feb 8, 11 AM $ 404.19
-1.37%
$ 4.45 million $ 28.6 billion
Feb 8, 10 AM $ 409.79
+0.40%
$ 4.51 million $ 27.65 billion
Feb 8, 9 AM $ 408.16
+0.22%
$ 4.49 million $ 25.59 billion
Feb 8, 8 AM $ 407.28
-1.36%
$ 4.48 million $ 23.87 billion
Feb 8, 7 AM $ 412.89
-0.41%
$ 4.54 million $ 23.02 billion
Feb 8, 6 AM $ 414.59
+0.25%
$ 4.56 million $ 21.49 billion
Feb 8, 5 AM $ 413.56
-0.04%
$ 4.55 million $ 19.49 billion
Feb 8, 4 AM $ 413.73
-0.01%
$ 4.55 million $ 18.27 billion
Feb 8, 3 AM $ 413.77
+0.00%
$ 4.55 million $ 16.89 billion
Feb 8, 2 AM $ 413.76
+0.00%
$ 4.55 million $ 51.72 billion
Feb 8, 1 AM $ 413.74
-0.92%
$ 4.55 million $ 50.04 billion
Feb 8, 12 AM $ 417.59
-0.19%
$ 4.59 million $ 49.04 billion
Feb 7, 11 PM $ 418.39
+0.56%
$ 4.6 million $ 47.93 billion
Feb 7, 10 PM $ 416.04
-0.31%
$ 4.58 million $ 45.76 billion
Feb 7, 9 PM $ 417.35
-0.14%
$ 4.59 million $ 44.36 billion
Feb 7, 8 PM $ 417.91
-0.26%
$ 4.6 million $ 42.81 billion
Feb 7, 7 PM $ 418.94
-0.16%
$ 4.61 million $ 41.38 billion
Feb 7, 6 PM $ 419.61
-1.37%
$ 4.62 million $ 39.98 billion
Feb 7, 5 PM $ 424.95
+0.30%
$ 4.66 million $ 38.65 billion
Feb 7, 4 PM $ 423.68
+1.01%
$ 4.66 million $ 36.9 billion
Feb 7, 3 PM $ 419.44
-1.00%
$ 4.61 million $ 34.62 billion
Feb 7, 2 PM $ 423.67
+0.87%
$ 4.66 million $ 34.18 billion
Feb 7, 1 PM $ 420.02
+0.28%
$ 4.62 million $ 31.91 billion
Feb 7, 12 PM $ 418.84
-1.05%
$ 4.61 million $ 30.33 billion
Feb 7, 11 AM $ 423.27
+0.39%
$ 4.66 million $ 29.57 billion
Feb 7, 10 AM $ 421.63
-0.04%
$ 4.64 million $ 27.97 billion
Feb 7, 9 AM $ 421.81
+0.07%
$ 4.64 million $ 26.33 billion
Feb 7, 8 AM $ 421.51
+0.54%
$ 4.64 million $ 25.12 billion
Feb 7, 7 AM $ 419.24
+0.37%
$ 4.61 million $ 23.3 billion
Feb 7, 6 AM $ 417.71
+0.64%
$ 4.59 million $ 20.92 billion
Feb 7, 5 AM $ 415.06
+0.28%
$ 4.57 million $ 18.86 billion
Feb 7, 4 AM $ 413.9
+0.62%
$ 4.55 million $ 17.32 billion
Feb 7, 3 AM $ 411.34
-0.32%
$ 4.52 million $ 15.32 billion
Feb 7, 2 AM $ 412.65
+0.22%
$ 4.54 million $ 58.22 billion
Feb 7, 1 AM $ 411.76
+0.32%
$ 4.54 million $ 56.97 billion