Tesla tokenized stock (xStock) Historical Data

TSLAX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 369.89
-0.37%
$ 4.07 million $ 18.99 billion
Apr 2, 8 AM $ 371.26
-0.14%
$ 4.08 million $ 18.93 billion
Apr 2, 7 AM $ 371.8
-0.63%
$ 4.09 million $ 19.3 billion
Apr 2, 6 AM $ 374.14
+0.22%
$ 4.12 million $ 19.04 billion
Apr 2, 5 AM $ 373.32
-0.48%
$ 4.11 million $ 19.34 billion
Apr 2, 4 AM $ 375.11
-0.49%
$ 4.13 million $ 20.41 billion
Apr 2, 3 AM $ 376.94
+0.02%
$ 4.15 million $ 18.58 billion
Apr 2, 2 AM $ 376.88
-0.01%
$ 4.15 million $ 17.94 billion
Apr 2, 1 AM $ 376.91
+0.39%
$ 4.15 million $ 18.39 billion
Apr 2, 12 AM $ 375.44
-0.48%
$ 4.13 million $ 17.87 billion
Apr 1, 11 PM $ 377.24
+0.36%
$ 4.15 million $ 17.74 billion
Apr 1, 10 PM $ 375.89
+0.00%
$ 4.13 million $ 17.3 billion
Apr 1, 9 PM $ 375.91
-0.14%
$ 4.13 million $ 16.99 billion
Apr 1, 8 PM $ 376.46
+0.50%
$ 4.14 million $ 17.95 billion
Apr 1, 7 PM $ 374.6
+0.31%
$ 4.12 million $ 17.1 billion
Apr 1, 6 PM $ 373.52
+0.32%
$ 4.11 million $ 16.78 billion
Apr 1, 5 PM $ 372.35
+0.23%
$ 4.1 million $ 16.94 billion
Apr 1, 4 PM $ 371.51
-0.46%
$ 4.09 million $ 16.05 billion
Apr 1, 3 PM $ 373.22
+0.47%
$ 4.1 million $ 16.27 billion
Apr 1, 2 PM $ 371.47
+0.32%
$ 4.09 million $ 16.25 billion
Apr 1, 1 PM $ 370.31
-0.22%
$ 4.07 million $ 16.36 billion
Apr 1, 12 PM $ 371.11
+0.21%
$ 4.08 million $ 17.23 billion
Apr 1, 11 AM $ 370.32
+0.58%
$ 4.07 million $ 17.19 billion
Apr 1, 10 AM $ 368.17
+0.06%
$ 4.05 million $ 17.06 billion
Apr 1, 9 AM $ 367.96
+0.04%
$ 4.05 million $ 17.15 billion
Apr 1, 8 AM $ 367.83
-0.10%
$ 4.05 million $ 17.96 billion
Apr 1, 7 AM $ 368.2
+0.29%
$ 4.05 million $ 18.62 billion
Apr 1, 6 AM $ 367.15
-0.73%
$ 4.04 million $ 19.07 billion
Apr 1, 5 AM $ 369.84
+0.83%
$ 4.07 million $ 18.66 billion
Apr 1, 4 AM $ 366.79
+0.08%
$ 4.03 million $ 18.21 billion
Apr 1, 3 AM $ 366.51
+0.04%
$ 4.03 million $ 18.78 billion
Apr 1, 2 AM $ 366.36
+0.22%
$ 4.03 million $ 19.87 billion
Apr 1, 1 AM $ 365.54
-0.39%
$ 4.02 million $ 19.84 billion
Apr 1, 12 AM $ 366.95
+0.01%
$ 4.04 million $ 19.54 billion
Mar 31, 11 PM $ 366.93
+0.08%
$ 4.04 million $ 19.61 billion
Mar 31, 10 PM $ 366.65
-0.10%
$ 4.03 million $ 19.95 billion
Mar 31, 9 PM $ 367
+0.77%
$ 4.04 million $ 19.93 billion
Mar 31, 8 PM $ 364.22
-0.40%
$ 4.01 million $ 17.82 billion
Mar 31, 7 PM $ 365.69
-0.08%
$ 4.02 million $ 17.87 billion
Mar 31, 6 PM $ 365.98
-0.30%
$ 4.03 million $ 17.67 billion
Mar 31, 5 PM $ 367.08
-0.41%
$ 4.04 million $ 17.33 billion
Mar 31, 4 PM $ 368.6
-0.35%
$ 4.05 million $ 17.65 billion
Mar 31, 3 PM $ 369.9
-0.10%
$ 4.07 million $ 16.92 billion
Mar 31, 2 PM $ 370.28
+0.23%
$ 4.07 million $ 17.03 billion
Mar 31, 1 PM $ 369.43
+0.15%
$ 4.06 million $ 16.54 billion
Mar 31, 12 PM $ 368.89
-0.02%
$ 4.06 million $ 16.44 billion
Mar 31, 11 AM $ 368.96
-0.01%
$ 4.06 million $ 15.72 billion
Mar 31, 10 AM $ 368.98
-0.04%
$ 4.06 million $ 15.31 billion
Mar 31, 9 AM $ 369.13
+0.62%
$ 4.06 million $ 14.74 billion
Mar 31, 8 AM $ 366.85
+0.35%
$ 4.04 million $ 13.46 billion