Tesla tokenized stock (xStock) Historical Data

TSLAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 330.26
+0.11%
$ 3.63 million $ 3.71 million
Aug 9, 2025 $ 329.91
+0.13%
$ 3.63 million $ 4.39 million
Aug 8, 2025 $ 329.49
+2.53%
$ 3.62 million $ 13.31 million
Aug 7, 2025 $ 321.36
+0.70%
$ 3.53 million $ 9.48 million
Aug 6, 2025 $ 319.12
+4.11%
$ 3.51 million $ 8.82 million
Aug 5, 2025 $ 306.52
-0.12%
$ 3.37 million $ 5.63 million
Aug 4, 2025 $ 306.88
+2.01%
$ 3.38 million $ 6.56 million
Aug 3, 2025 $ 300.84
+0.07%
$ 3.31 million $ 5.74 million
Aug 2, 2025 $ 298.91
-0.60%
$ 3.31 million $ 4.03 million
Aug 1, 2025 $ 300.41
-2.40%
$ 3.31 million $ 13.32 million
Jul 31, 2025 $ 307.81
-3.21%
$ 3.39 million $ 11.47 million
Jul 30, 2025 $ 318.02
-0.88%
$ 3.5 million $ 12.68 million
Jul 29, 2025 $ 320.84
-1.49%
$ 3.53 million $ 12.94 million
Jul 28, 2025 $ 325.68
+2.24%
$ 3.58 million $ 16.76 million
Jul 27, 2025 $ 318.55
+0.15%
$ 3.5 million $ 3.3 million
Jul 26, 2025 $ 318.05
+0.37%
$ 3.5 million $ 3.73 million
Jul 25, 2025 $ 316.87
+3.20%
$ 3.49 million $ 17.71 million
Jul 24, 2025 $ 307.04
-4.62%
$ 3.38 million $ 14.02 million
Jul 23, 2025 $ 321.9
-3.20%
$ 3.54 million $ 14.24 million
Jul 22, 2025 $ 332.56
+1.24%
$ 3.66 million $ 12.95 million
Jul 21, 2025 $ 328.48
-0.61%
$ 3.61 million $ 12.53 million
Jul 20, 2025 $ 330.5
+0.25%
$ 3.64 million $ 2.92 million
Jul 19, 2025 $ 329.69
+0.09%
$ 3.63 million $ 2.04 million
Jul 18, 2025 $ 329.32
+3.23%
$ 3.62 million $ 16.15 million
Jul 17, 2025 $ 319.02
-0.82%
$ 3.51 million $ 16.25 million
Jul 16, 2025 $ 321.65
+3.75%
$ 3.54 million $ 13.91 million
Jul 15, 2025 $ 310.02
-1.73%
$ 3.41 million $ 12.68 million
Jul 14, 2025 $ 316.32
+1.06%
$ 3.48 million $ 17.66 million
Jul 13, 2025 $ 312.98
+0.10%
$ 3.44 million $ 3.71 million
Jul 12, 2025 $ 312.66
-0.03%
$ 3.44 million $ 4.93 million
Jul 11, 2025 $ 312.76
+0.46%
$ 3.44 million $ 14.98 million
Jul 10, 2025 $ 309.8
+4.59%
$ 3.42 million $ 20.14 million
Jul 9, 2025 $ 295.97
-0.66%
$ 3.26 million $ 13.13 million
Jul 8, 2025 $ 297.94
+0.81%
$ 3.28 million $ 14.2 million
Jul 7, 2025 $ 295.54
-5.31%
$ 3.25 million $ 19.11 million
Jul 6, 2025 $ 312.11
-0.18%
$ 3.43 million $ 1.39 million
Jul 5, 2025 $ 312.5
+0.02%
$ 3.44 million $ 258,790
Jul 4, 2025 $ 312.44
-1.37%
$ 3.44 million $ 374,622
Jul 3, 2025 $ 316.77
+1.72%
$ 3.48 million $ 110,296
Download