Tesla tokenized stock (xStock) Historical Data

TSLAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 381.98
+0.06%
$ 4.2 million $ 1.5 million
Jul 19, 11 AM $ 381.75
+0.00%
$ 4.2 million $ 1.51 million
Jul 19, 10 AM $ 381.75
-0.08%
$ 4.2 million $ 1.48 million
Jul 19, 9 AM $ 382.06
-0.37%
$ 4.2 million $ 1.45 million
Jul 19, 8 AM $ 383.46
+0.18%
$ 4.22 million $ 1.39 million
Jul 19, 7 AM $ 382.77
+0.27%
$ 4.21 million $ 1.3 million
Jul 19, 6 AM $ 381.74
-0.07%
$ 4.2 million $ 1.3 million
Jul 19, 5 AM $ 382.01
+0.06%
$ 4.2 million $ 1.27 million
Jul 19, 4 AM $ 381.76
-0.08%
$ 4.2 million $ 1.25 million
Jul 19, 3 AM $ 382.07
-0.11%
$ 4.2 million $ 1.21 million
Jul 19, 2 AM $ 382.47
+0.14%
$ 4.21 million $ 1.24 million
Jul 19, 1 AM $ 381.95
+0.01%
$ 4.2 million $ 1.16 million
Jul 19, 12 AM $ 381.9
+0.11%
$ 4.2 million $ 1.15 million
Jul 18, 11 PM $ 381.47
-0.07%
$ 4.2 million $ 1.12 million
Jul 18, 10 PM $ 381.73
+0.03%
$ 4.2 million $ 1.15 million
Jul 18, 9 PM $ 381.62
+0.02%
$ 4.2 million $ 1.17 million
Jul 18, 8 PM $ 381.55
-0.08%
$ 4.2 million $ 1.19 million
Jul 18, 7 PM $ 381.86
+0.05%
$ 4.2 million $ 1.31 million
Jul 18, 6 PM $ 381.68
-0.09%
$ 4.2 million $ 1.45 million
Jul 18, 5 PM $ 382.02
+0.05%
$ 4.2 million $ 1.59 million
Jul 18, 4 PM $ 381.85
-0.01%
$ 4.2 million $ 2.02 million
Jul 18, 3 PM $ 381.89
+0.02%
$ 4.2 million $ 2.47 million
Jul 18, 2 PM $ 381.81
+0.06%
$ 4.2 million $ 2.61 million
Jul 18, 1 PM $ 381.56
-0.07%
$ 4.2 million $ 2.98 million
Jul 18, 12 PM $ 381.81
-0.06%
$ 4.2 million $ 3.66 million
Jul 18, 11 AM $ 382.06
+0.14%
$ 4.2 million $ 3.64 million
Jul 18, 10 AM $ 381.51
-0.03%
$ 4.2 million $ 3.9 million
Jul 18, 9 AM $ 381.63
+0.05%
$ 4.2 million $ 3.98 million
Jul 18, 8 AM $ 381.45
+0.03%
$ 4.2 million $ 4.03 million
Jul 18, 7 AM $ 381.33
+0.03%
$ 4.19 million $ 4.06 million
Jul 18, 6 AM $ 381.21
-0.13%
$ 4.19 million $ 4.13 million
Jul 18, 5 AM $ 381.7
-0.07%
$ 4.2 million $ 4.36 million
Jul 18, 4 AM $ 381.98
+0.00%
$ 4.2 million $ 4.48 million
Jul 18, 3 AM $ 381.96
+0.02%
$ 4.2 million $ 4.54 million
Jul 18, 2 AM $ 381.87
-0.02%
$ 4.2 million $ 4.62 million
Jul 18, 1 AM $ 381.94
+0.16%
$ 4.2 million $ 4.78 million
Jul 18, 12 AM $ 381.32
+0.26%
$ 4.19 million $ 4.86 million
Jul 17, 11 PM $ 380.32
-0.12%
$ 4.18 million $ 4.89 million
Jul 17, 10 PM $ 380.77
+0.07%
$ 4.19 million $ 4.91 million
Jul 17, 9 PM $ 380.51
-0.02%
$ 4.19 million $ 4.91 million
Jul 17, 8 PM $ 380.59
-0.31%
$ 4.19 million $ 4.86 million
Jul 17, 7 PM $ 381.78
-0.14%
$ 4.2 million $ 4.75 million
Jul 17, 6 PM $ 382.32
-0.11%
$ 4.21 million $ 4.72 million
Jul 17, 5 PM $ 382.76
-0.48%
$ 4.21 million $ 4.46 million
Jul 17, 4 PM $ 384.6
+0.79%
$ 4.23 million $ 4.08 million
Jul 17, 3 PM $ 381.59
+0.38%
$ 4.2 million $ 3.85 million
Jul 17, 2 PM $ 380.13
-0.17%
$ 4.18 million $ 3.99 million
Jul 17, 1 PM $ 380.79
-0.71%
$ 4.19 million $ 4.04 million
Jul 17, 12 PM $ 383.52
-0.28%
$ 4.22 million $ 3.59 million
Jul 17, 11 AM $ 384.58
-0.08%
$ 4.23 million $ 3.42 million