Tesla tokenized stock (xStock) Historical Data

TSLAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 347.99
-0.04%
$ 3.83 million $ 17.26 billion
Apr 6, 8 PM $ 348.12
+0.21%
$ 3.83 million $ 17.07 billion
Apr 6, 7 PM $ 347.38
+0.18%
$ 3.82 million $ 16.38 billion
Apr 6, 6 PM $ 346.76
+0.31%
$ 3.81 million $ 16.2 billion
Apr 6, 5 PM $ 345.68
-0.67%
$ 3.8 million $ 15.67 billion
Apr 6, 4 PM $ 348.01
-0.08%
$ 3.83 million $ 15.68 billion
Apr 6, 3 PM $ 348.3
-0.66%
$ 3.83 million $ 15.23 billion
Apr 6, 2 PM $ 350.62
-1.77%
$ 3.86 million $ 15.87 billion
Apr 6, 1 PM $ 356.93
+0.36%
$ 3.93 million $ 16.37 billion
Apr 6, 12 PM $ 355.63
-0.69%
$ 3.91 million $ 14.81 billion
Apr 6, 11 AM $ 358.1
+0.53%
$ 3.94 million $ 16.41 billion
Apr 6, 10 AM $ 356.21
-0.60%
$ 3.92 million $ 15.81 billion
Apr 6, 9 AM $ 358.37
-0.24%
$ 3.94 million $ 16.11 billion
Apr 6, 8 AM $ 359.23
+0.35%
$ 3.95 million $ 16.05 billion
Apr 6, 7 AM $ 357.98
-0.26%
$ 3.94 million $ 16.23 billion
Apr 6, 6 AM $ 358.93
+0.11%
$ 3.95 million $ 16.12 billion
Apr 6, 5 AM $ 358.54
+0.18%
$ 3.94 million $ 16.42 billion
Apr 6, 4 AM $ 357.88
-0.21%
$ 3.94 million $ 16.71 billion
Apr 6, 3 AM $ 358.63
+0.19%
$ 3.94 million $ 16.81 billion
Apr 6, 2 AM $ 357.95
-0.19%
$ 3.94 million $ 17 billion
Apr 6, 1 AM $ 358.65
+0.48%
$ 3.94 million $ 17.31 billion
Apr 6, 12 AM $ 356.94
+0.17%
$ 3.93 million $ 16.99 billion
Apr 5, 11 PM $ 356.32
-0.15%
$ 3.92 million $ 17.02 billion
Apr 5, 10 PM $ 356.83
-0.47%
$ 3.92 million $ 17.54 billion
Apr 5, 9 PM $ 358.52
+0.13%
$ 3.94 million $ 18.86 billion
Apr 5, 8 PM $ 358.05
+0.02%
$ 3.94 million $ 18.92 billion
Apr 5, 7 PM $ 357.99
-0.14%
$ 3.94 million $ 18.61 billion
Apr 5, 6 PM $ 358.48
+0.03%
$ 3.94 million $ 19.13 billion
Apr 5, 5 PM $ 358.37
-0.20%
$ 3.94 million $ 19.47 billion
Apr 5, 4 PM $ 359.11
+0.27%
$ 3.95 million $ 20.12 billion
Apr 5, 3 PM $ 358.16
-0.44%
$ 3.94 million $ 19.79 billion
Apr 5, 2 PM $ 359.74
-0.07%
$ 3.96 million $ 19.79 billion
Apr 5, 1 PM $ 359.99
+0.13%
$ 3.96 million $ 20.36 billion
Apr 5, 12 PM $ 359.52
-0.12%
$ 3.95 million $ 20.96 billion
Apr 5, 11 AM $ 359.94
-0.04%
$ 3.96 million $ 19.11 billion
Apr 5, 10 AM $ 360.08
+0.02%
$ 3.96 million $ 18.85 billion
Apr 5, 9 AM $ 360.03
+0.32%
$ 3.96 million $ 18.63 billion
Apr 5, 8 AM $ 358.89
+0.19%
$ 3.95 million $ 18.05 billion
Apr 5, 7 AM $ 358.19
-0.17%
$ 3.94 million $ 17.51 billion
Apr 5, 6 AM $ 358.79
+0.10%
$ 3.95 million $ 17.49 billion
Apr 5, 5 AM $ 358.45
+0.23%
$ 3.94 million $ 16.78 billion
Apr 5, 4 AM $ 357.64
-0.09%
$ 3.93 million $ 15.93 billion
Apr 5, 3 AM $ 357.96
-0.05%
$ 3.94 million $ 15.12 billion
Apr 5, 2 AM $ 358.12
+0.19%
$ 3.94 million $ 14.96 billion
Apr 5, 1 AM $ 357.45
-0.13%
$ 3.93 million $ 14.34 billion
Apr 5, 12 AM $ 357.92
-0.10%
$ 3.94 million $ 14.02 billion
Apr 4, 11 PM $ 358.29
-0.30%
$ 3.94 million $ 14.03 billion
Apr 4, 10 PM $ 359.37
-0.24%
$ 3.95 million $ 13.39 billion
Apr 4, 9 PM $ 360.24
+0.42%
$ 3.96 million $ 12.09 billion
Apr 4, 8 PM $ 358.73
-0.15%
$ 3.95 million $ 11.19 billion