Tesla tokenized stock (xStock) Historical Data

TSLAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 412.65
+0.22%
$ 4.54 million $ 58.22 billion
Feb 7, 1 AM $ 411.76
+0.32%
$ 4.54 million $ 56.97 billion
Feb 7, 12 AM $ 410.45
+1.10%
$ 4.51 million $ 54.6 billion
Feb 6, 11 PM $ 406
+0.72%
$ 4.47 million $ 52.15 billion
Feb 6, 10 PM $ 403.1
+0.29%
$ 4.43 million $ 49.84 billion
Feb 6, 9 PM $ 401.95
-0.55%
$ 4.43 million $ 48.62 billion
Feb 6, 8 PM $ 404.17
-0.06%
$ 4.45 million $ 47.33 billion
Feb 6, 7 PM $ 404.41
-0.13%
$ 4.45 million $ 45.95 billion
Feb 6, 6 PM $ 404.94
-1.15%
$ 4.46 million $ 44.82 billion
Feb 6, 5 PM $ 409.64
+1.85%
$ 4.51 million $ 43.28 billion
Feb 6, 4 PM $ 402.19
-0.74%
$ 4.44 million $ 39.75 billion
Feb 6, 3 PM $ 405.19
+1.42%
$ 4.46 million $ 38.34 billion
Feb 6, 2 PM $ 399.53
-1.42%
$ 4.39 million $ 35.1 billion
Feb 6, 1 PM $ 405.3
-0.93%
$ 4.46 million $ 34.35 billion
Feb 6, 12 PM $ 409.12
+0.33%
$ 4.5 million $ 33.39 billion
Feb 6, 11 AM $ 407.79
+0.40%
$ 4.49 million $ 30.87 billion
Feb 6, 10 AM $ 406.17
+0.24%
$ 4.47 million $ 29.35 billion
Feb 6, 9 AM $ 405.19
-0.41%
$ 4.47 million $ 27.59 billion
Feb 6, 8 AM $ 406.87
+1.16%
$ 4.48 million $ 25.99 billion
Feb 6, 7 AM $ 402.2
+0.48%
$ 4.42 million $ 24.15 billion
Feb 6, 6 AM $ 400.3
+1.14%
$ 4.4 million $ 21.81 billion
Feb 6, 5 AM $ 395.77
+0.88%
$ 4.35 million $ 19.75 billion
Feb 6, 4 AM $ 392.3
-0.15%
$ 4.31 million $ 16.05 billion
Feb 6, 3 AM $ 392.9
+1.01%
$ 4.32 million $ 11.43 million
Feb 6, 2 AM $ 388.98
+0.06%
$ 4.28 million $ 121.78 billion
Feb 6, 1 AM $ 388.75
+1.40%
$ 4.28 million $ 117.1 billion
Feb 6, 12 AM $ 383.39
-4.56%
$ 4.22 million $ 113.04 billion
Feb 5, 11 PM $ 401.72
+0.88%
$ 4.42 million $ 116.7 billion
Feb 5, 10 PM $ 398.21
-1.43%
$ 4.38 million $ 112.58 billion
Feb 5, 9 PM $ 422.32
+1.65%
$ 4.57 million $ 10.11 million
Feb 5, 8 PM $ 415.48
+0.32%
$ 4.57 million $ 109.71 billion
Feb 5, 7 PM $ 414.15
-1.26%
$ 4.56 million $ 105.97 billion
Feb 5, 6 PM $ 419.44
+0.37%
$ 4.61 million $ 105.6 billion
Feb 5, 5 PM $ 417.9
+1.38%
$ 4.6 million $ 102.58 billion
Feb 5, 4 PM $ 412.2
+0.23%
$ 4.53 million $ 95.72 billion
Feb 5, 3 PM $ 411.27
+0.70%
$ 4.52 million $ 92.4 billion
Feb 5, 2 PM $ 408.41
-0.28%
$ 4.49 million $ 88.21 billion
Feb 5, 1 PM $ 409.54
-0.40%
$ 4.5 million $ 85.97 billion
Feb 5, 12 PM $ 411.19
-0.55%
$ 4.52 million $ 84.78 billion
Feb 5, 11 AM $ 413.45
+0.00%
$ 4.55 million $ 82.55 billion
Feb 5, 10 AM $ 413.47
+0.97%
$ 4.55 million $ 80.09 billion
Feb 5, 9 AM $ 409.5
+0.02%
$ 4.51 million $ 76.37 billion
Feb 5, 8 AM $ 409.41
-0.05%
$ 4.5 million $ 75.3 billion
Feb 5, 7 AM $ 409.6
-0.35%
$ 4.51 million $ 73.57 billion
Feb 5, 6 AM $ 411.02
+0.43%
$ 4.52 million $ 72.93 billion
Feb 5, 5 AM $ 409.25
-0.39%
$ 4.5 million $ 68.88 billion
Feb 5, 4 AM $ 410.86
+0.00%
$ 4.52 million $ 66.27 billion
Feb 5, 3 AM $ 410.87
+0.19%
$ 4.52 million $ 65.14 billion
Feb 5, 2 AM $ 410.1
+0.48%
$ 4.51 million $ 63.67 billion
Feb 5, 1 AM $ 408.14
-0.24%
$ 4.49 million $ 61.73 billion