Tesla tokenized stock (xStock) Historical Data

TSLAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 366.85
+0.35%
$ 4.04 million $ 13.46 billion
Mar 31, 7 AM $ 365.57
+0.26%
$ 4.02 million $ 13.29 billion
Mar 31, 6 AM $ 364.61
+0.22%
$ 4.01 million $ 13.49 billion
Mar 31, 5 AM $ 363.8
-0.13%
$ 4 million $ 14.28 billion
Mar 31, 4 AM $ 364.29
-0.21%
$ 4.01 million $ 14.35 billion
Mar 31, 3 AM $ 365.07
+0.12%
$ 4.02 million $ 15.23 billion
Mar 31, 2 AM $ 364.62
-0.18%
$ 4.01 million $ 15.32 billion
Mar 31, 1 AM $ 365.26
-0.17%
$ 4.02 million $ 17.2 billion
Mar 31, 12 AM $ 365.88
+0.05%
$ 4.02 million $ 18.45 billion
Mar 30, 11 PM $ 365.75
+0.08%
$ 4.02 million $ 20.7 billion
Mar 30, 10 PM $ 365.45
+0.04%
$ 4.02 million $ 22.06 billion
Mar 30, 9 PM $ 365.32
-0.53%
$ 4.02 million $ 24.13 billion
Mar 30, 8 PM $ 367.26
-0.03%
$ 4.04 million $ 24.86 billion
Mar 30, 7 PM $ 367.35
+0.02%
$ 4.04 million $ 25.23 billion
Mar 30, 6 PM $ 367.46
-0.21%
$ 4.04 million $ 25.6 billion
Mar 30, 5 PM $ 368.21
-0.06%
$ 4.05 million $ 25.92 billion
Mar 30, 4 PM $ 368.42
+0.02%
$ 4.05 million $ 26.38 billion
Mar 30, 3 PM $ 368.36
-0.18%
$ 4.05 million $ 26.84 billion
Mar 30, 2 PM $ 369.03
-0.24%
$ 4.06 million $ 27.82 billion
Mar 30, 1 PM $ 369.91
+1.32%
$ 4.07 million $ 28.13 billion
Mar 30, 12 PM $ 365.1
-0.22%
$ 4.02 million $ 26.18 billion
Mar 30, 11 AM $ 365.92
+0.00%
$ 4.02 million $ 25.99 billion
Mar 30, 10 AM $ 365.93
-0.03%
$ 4.02 million $ 26.07 billion
Mar 30, 9 AM $ 366.05
+0.05%
$ 4.03 million $ 27.71 billion
Mar 30, 8 AM $ 365.88
+0.09%
$ 4.02 million $ 29.62 billion
Mar 30, 7 AM $ 365.56
+0.02%
$ 4.02 million $ 30.08 billion
Mar 30, 6 AM $ 365.49
+0.12%
$ 4.02 million $ 30.41 billion
Mar 30, 5 AM $ 365.05
-0.13%
$ 4.02 million $ 30.57 billion
Mar 30, 4 AM $ 365.53
-0.12%
$ 4.02 million $ 31.46 billion
Mar 30, 3 AM $ 365.97
+0.00%
$ 4.03 million $ 31.65 billion
Mar 30, 2 AM $ 365.98
-0.43%
$ 4.03 million $ 31.98 billion
Mar 30, 1 AM $ 367.56
-0.29%
$ 4.04 million $ 31.75 billion
Mar 30, 12 AM $ 368.64
+0.10%
$ 4.05 million $ 32.09 billion
Mar 29, 11 PM $ 368.28
-0.88%
$ 4.05 million $ 31.51 billion
Mar 29, 10 PM $ 371.56
-0.17%
$ 4.09 million $ 31.43 billion
Mar 29, 9 PM $ 372.2
+0.10%
$ 4.09 million $ 30.35 billion
Mar 29, 8 PM $ 371.83
-0.14%
$ 4.09 million $ 31.34 billion
Mar 29, 7 PM $ 372.34
+0.09%
$ 4.1 million $ 32.17 billion
Mar 29, 6 PM $ 372.01
-0.13%
$ 4.09 million $ 32.9 billion
Mar 29, 5 PM $ 372.51
+0.13%
$ 4.1 million $ 32.81 billion
Mar 29, 4 PM $ 372.01
+0.16%
$ 4.09 million $ 33.52 billion
Mar 29, 3 PM $ 371.4
+0.20%
$ 4.09 million $ 34.41 billion
Mar 29, 2 PM $ 370.68
-0.01%
$ 4.08 million $ 36.1 billion
Mar 29, 1 PM $ 370.73
-0.12%
$ 4.08 million $ 38.83 billion
Mar 29, 12 PM $ 371.17
+0.00%
$ 4.08 million $ 43.86 billion
Mar 29, 11 AM $ 371.17
-0.21%
$ 4.08 million $ 43.86 billion
Mar 29, 10 AM $ 371.94
+0.12%
$ 4.09 million $ 44.28 billion
Mar 29, 9 AM $ 371.5
+0.15%
$ 4.09 million $ 44.06 billion
Mar 29, 8 AM $ 370.95
+0.07%
$ 4.08 million $ 42.98 billion
Mar 29, 7 AM $ 370.67
-0.09%
$ 4.08 million $ 41.99 billion