Tesla tokenized stock (xStock) Historical Data

TSLAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 408.14
-0.24%
$ 4.49 million $ 61.73 billion
Feb 5, 12 AM $ 409.14
+0.89%
$ 4.5 million $ 60.21 billion
Feb 4, 11 PM $ 405.53
-0.62%
$ 4.48 million $ 57.69 billion
Feb 4, 10 PM $ 408.04
+0.22%
$ 4.49 million $ 55.42 billion
Feb 4, 9 PM $ 407.15
+0.15%
$ 4.48 million $ 6.04 million
Feb 4, 8 PM $ 406.54
-0.53%
$ 4.47 million $ 6.07 million
Feb 4, 7 PM $ 408.69
+0.83%
$ 4.5 million $ 6.2 million
Feb 4, 6 PM $ 405.31
+0.87%
$ 4.46 million $ 6.51 million
Feb 4, 5 PM $ 401.82
-1.02%
$ 4.42 million $ 6.96 million
Feb 4, 4 PM $ 405.96
-1.92%
$ 4.47 million $ 7.09 million
Feb 4, 3 PM $ 413.9
-1.95%
$ 4.55 million $ 6.87 million
Feb 4, 2 PM $ 422.15
-0.03%
$ 4.64 million $ 6.84 million
Feb 4, 1 PM $ 422.29
+0.29%
$ 4.64 million $ 6.92 million
Feb 4, 12 PM $ 421.06
-0.10%
$ 4.63 million $ 6.94 million
Feb 4, 11 AM $ 421.5
-0.01%
$ 4.64 million $ 6.99 million
Feb 4, 10 AM $ 421.53
+0.54%
$ 4.64 million $ 6.97 million
Feb 4, 9 AM $ 419.28
-0.39%
$ 4.61 million $ 7.01 million
Feb 4, 8 AM $ 420.9
-0.21%
$ 4.63 million $ 6.99 million
Feb 4, 7 AM $ 421.77
+0.08%
$ 4.64 million $ 7.03 million
Feb 4, 6 AM $ 421.43
+0.15%
$ 4.64 million $ 7.12 million
Feb 4, 5 AM $ 420.77
+0.13%
$ 4.63 million $ 7.15 million
Feb 4, 4 AM $ 420.24
-0.01%
$ 4.62 million $ 7.13 million
Feb 4, 3 AM $ 420.27
+0.20%
$ 4.62 million $ 7.21 million
Feb 4, 2 AM $ 419.42
-0.08%
$ 4.61 million $ 7.21 million
Feb 4, 1 AM $ 419.77
-0.13%
$ 4.62 million $ 7.24 million
Feb 4, 12 AM $ 420.34
-0.16%
$ 4.62 million $ 7.23 million
Feb 3, 11 PM $ 421.01
+0.17%
$ 4.63 million $ 7.25 million
Feb 3, 10 PM $ 420.3
-0.19%
$ 4.62 million $ 7.23 million
Feb 3, 9 PM $ 421.08
-0.12%
$ 4.63 million $ 7.17 million
Feb 3, 8 PM $ 421.61
+0.69%
$ 4.64 million $ 7.19 million
Feb 3, 7 PM $ 418.72
+0.36%
$ 4.61 million $ 7.19 million
Feb 3, 6 PM $ 417.24
-0.32%
$ 4.59 million $ 6.93 million
Feb 3, 5 PM $ 418.57
-1.77%
$ 4.6 million $ 6.46 million
Feb 3, 4 PM $ 426.12
-0.06%
$ 4.69 million $ 6.26 million
Feb 3, 3 PM $ 426.39
+1.17%
$ 4.69 million $ 6.29 million
Feb 3, 2 PM $ 421.44
-1.13%
$ 4.64 million $ 6.49 million
Feb 3, 1 PM $ 426.25
-0.10%
$ 4.69 million $ 7.07 million
Feb 3, 12 PM $ 426.7
+0.04%
$ 4.69 million $ 7.19 million
Feb 3, 11 AM $ 426.53
+0.00%
$ 4.69 million $ 7.36 million
Feb 3, 10 AM $ 426.55
-0.04%
$ 4.69 million $ 7.53 million
Feb 3, 9 AM $ 426.71
+0.04%
$ 4.69 million $ 7.64 million
Feb 3, 8 AM $ 426.53
-0.07%
$ 4.69 million $ 7.85 million
Feb 3, 7 AM $ 426.82
+0.13%
$ 4.69 million $ 8.04 million
Feb 3, 6 AM $ 426.26
-0.03%
$ 4.69 million $ 8.2 million
Feb 3, 5 AM $ 426.39
+0.08%
$ 4.69 million $ 8.81 million
Feb 3, 4 AM $ 426.05
+0.08%
$ 4.69 million $ 9.34 million
Feb 3, 3 AM $ 425.7
+0.10%
$ 4.68 million $ 9.7 million
Feb 3, 2 AM $ 425.27
-0.15%
$ 4.68 million $ 10.37 million
Feb 3, 1 AM $ 425.91
+0.18%
$ 4.68 million $ 10.57 million
Feb 3, 12 AM $ 425.15
+0.05%
$ 4.68 million $ 10.96 million