Tesla tokenized stock (xStock) Historical Data

TSLAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 370.67
-0.09%
$ 4.08 million $ 41.99 billion
Mar 29, 6 AM $ 371.02
+0.19%
$ 4.08 million $ 40.27 billion
Mar 29, 5 AM $ 370.33
-0.08%
$ 4.07 million $ 39.2 billion
Mar 29, 4 AM $ 370.61
-0.06%
$ 4.08 million $ 37.87 billion
Mar 29, 3 AM $ 370.84
-0.18%
$ 4.08 million $ 36.76 billion
Mar 29, 2 AM $ 371.5
+0.04%
$ 4.09 million $ 35.32 billion
Mar 29, 1 AM $ 371.35
+0.16%
$ 4.08 million $ 34.59 billion
Mar 29, 12 AM $ 370.77
+0.19%
$ 4.08 million $ 33.34 billion
Mar 28, 11 PM $ 370.07
+0.12%
$ 4.07 million $ 32.24 billion
Mar 28, 10 PM $ 369.64
+0.13%
$ 4.07 million $ 30.51 billion
Mar 28, 9 PM $ 369.17
+0.38%
$ 4.06 million $ 29.13 billion
Mar 28, 8 PM $ 367.76
+0.11%
$ 4.05 million $ 28.22 billion
Mar 28, 7 PM $ 367.35
-0.26%
$ 4.04 million $ 27.28 billion
Mar 28, 6 PM $ 368.3
-0.04%
$ 4.05 million $ 27.15 billion
Mar 28, 5 PM $ 368.45
-0.07%
$ 4.05 million $ 27.74 billion
Mar 28, 4 PM $ 368.71
-0.24%
$ 4.06 million $ 27.78 billion
Mar 28, 3 PM $ 369.59
-0.37%
$ 4.07 million $ 27.3 billion
Mar 28, 2 PM $ 370.98
+0.81%
$ 4.08 million $ 24.82 billion
Mar 28, 1 PM $ 367.99
-0.72%
$ 4.05 million $ 22 billion
Mar 28, 12 PM $ 370.67
+0.40%
$ 4.08 million $ 20.49 billion
Mar 28, 11 AM $ 369.2
-0.28%
$ 4.06 million $ 19.25 billion
Mar 28, 10 AM $ 370.24
-0.29%
$ 4.07 million $ 19.31 billion
Mar 28, 9 AM $ 371.32
-0.49%
$ 4.08 million $ 18.57 billion
Mar 28, 8 AM $ 373.16
-0.16%
$ 4.1 million $ 18.78 billion
Mar 28, 7 AM $ 373.76
-0.09%
$ 4.11 million $ 20.52 billion
Mar 28, 6 AM $ 374.11
-0.13%
$ 4.11 million $ 20.81 billion
Mar 28, 5 AM $ 374.59
-0.05%
$ 4.12 million $ 21.15 billion
Mar 28, 4 AM $ 374.77
+0.18%
$ 4.12 million $ 22.05 billion
Mar 28, 3 AM $ 374.1
+0.01%
$ 4.11 million $ 22.66 billion
Mar 28, 2 AM $ 374.05
-0.04%
$ 4.11 million $ 23.37 billion
Mar 28, 1 AM $ 374.21
+0.09%
$ 4.12 million $ 23.19 billion
Mar 28, 12 AM $ 373.87
-0.08%
$ 4.11 million $ 22.92 billion
Mar 27, 11 PM $ 374.17
-0.13%
$ 4.12 million $ 22.85 billion
Mar 27, 10 PM $ 374.67
+0.14%
$ 4.12 million $ 23.49 billion
Mar 27, 9 PM $ 374.15
-0.25%
$ 4.12 million $ 23.77 billion
Mar 27, 8 PM $ 375.08
-0.06%
$ 4.13 million $ 24.24 billion
Mar 27, 7 PM $ 375.31
-0.15%
$ 4.13 million $ 24.24 billion
Mar 27, 6 PM $ 375.86
-0.44%
$ 4.13 million $ 24.4 billion
Mar 27, 5 PM $ 377.53
-0.26%
$ 4.15 million $ 24.3 billion
Mar 27, 4 PM $ 378.5
-0.24%
$ 4.16 million $ 23.78 billion
Mar 27, 3 PM $ 379.42
-0.14%
$ 4.17 million $ 23.94 billion
Mar 27, 2 PM $ 379.96
+0.42%
$ 4.18 million $ 23.94 billion
Mar 27, 1 PM $ 378.38
-0.73%
$ 4.16 million $ 24.32 billion
Mar 27, 12 PM $ 381.17
+0.14%
$ 4.19 million $ 24.46 billion
Mar 27, 11 AM $ 380.64
-0.21%
$ 4.19 million $ 23.63 billion
Mar 27, 10 AM $ 381.45
+0.62%
$ 4.2 million $ 24.06 billion
Mar 27, 9 AM $ 379.09
-0.40%
$ 4.17 million $ 24.22 billion
Mar 27, 8 AM $ 380.62
+0.61%
$ 4.19 million $ 23.76 billion
Mar 27, 7 AM $ 378.32
-0.14%
$ 4.16 million $ 22.93 billion
Mar 27, 6 AM $ 378.84
-0.40%
$ 4.17 million $ 23.39 billion