Tesla tokenized stock (xStock) Historical Data

TSLAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 378.84
-0.40%
$ 4.17 million $ 23.39 billion
Mar 27, 5 AM $ 380.36
-0.25%
$ 4.18 million $ 23.84 billion
Mar 27, 4 AM $ 381.31
+0.06%
$ 4.19 million $ 50.16 billion
Mar 27, 3 AM $ 381.07
-0.17%
$ 4.19 million $ 50.77 billion
Mar 27, 2 AM $ 381.73
-0.10%
$ 4.2 million $ 50.87 billion
Mar 27, 1 AM $ 382.11
-0.15%
$ 4.2 million $ 52.1 billion
Mar 27, 12 AM $ 382.69
-0.09%
$ 4.21 million $ 52.85 billion
Mar 26, 11 PM $ 383.03
-0.03%
$ 4.21 million $ 53.25 billion
Mar 26, 10 PM $ 383.16
+0.01%
$ 4.21 million $ 53.78 billion
Mar 26, 9 PM $ 383.13
-0.13%
$ 4.21 million $ 54.28 billion
Mar 26, 8 PM $ 383.64
-0.49%
$ 4.22 million $ 54.74 billion
Mar 26, 7 PM $ 385.52
-0.30%
$ 4.24 million $ 55.08 billion
Mar 26, 6 PM $ 386.69
-0.20%
$ 4.25 million $ 55.61 billion
Mar 26, 5 PM $ 387.47
+0.05%
$ 4.26 million $ 55.78 billion
Mar 26, 4 PM $ 387.3
+0.37%
$ 4.26 million $ 56.3 billion
Mar 26, 3 PM $ 385.86
+0.10%
$ 4.24 million $ 56.11 billion
Mar 26, 2 PM $ 385.49
-0.03%
$ 4.24 million $ 55.99 billion
Mar 26, 1 PM $ 385.62
+0.12%
$ 4.24 million $ 56.27 billion
Mar 26, 12 PM $ 385.16
-0.38%
$ 4.24 million $ 58.02 billion
Mar 26, 11 AM $ 386.64
+0.19%
$ 4.25 million $ 58.35 billion
Mar 26, 10 AM $ 385.91
-0.07%
$ 4.24 million $ 57.9 billion
Mar 26, 9 AM $ 386.2
-1.15%
$ 4.25 million $ 57.42 billion
Mar 26, 8 AM $ 390.69
+0.72%
$ 4.3 million $ 430.79 million
Mar 26, 7 AM $ 387.9
-0.72%
$ 4.27 million $ 396.17 million
Mar 26, 6 AM $ 390.7
-0.64%
$ 4.3 million $ 395.95 million
Mar 26, 5 AM $ 393.22
+0.69%
$ 4.33 million $ 236.95 million
Mar 26, 4 AM $ 390.54
+1.05%
$ 4.3 million $ 168.35 million
Mar 26, 3 AM $ 386.5
+0.16%
$ 4.25 million $ 147.12 million
Mar 26, 2 AM $ 385.88
-0.10%
$ 4.24 million $ 20.67 million
Mar 26, 1 AM $ 386.27
+0.21%
$ 4.25 million $ 19.83 million
Mar 26, 12 AM $ 385.47
-0.01%
$ 4.24 million $ 266.24 million
Mar 25, 11 PM $ 385.52
+0.19%
$ 4.24 million $ 266.41 million
Mar 25, 10 PM $ 384.8
-0.55%
$ 4.23 million $ 266.27 million
Mar 25, 9 PM $ 386.92
-0.30%
$ 4.26 million $ 265.84 million
Mar 25, 8 PM $ 388.1
+0.00%
$ 4.27 million $ 265 million
Mar 25, 7 PM $ 388.08
+0.19%
$ 4.27 million $ 264.55 million
Mar 25, 6 PM $ 387.35
-0.38%
$ 4.26 million $ 338.17 million
Mar 25, 5 PM $ 388.83
+0.00%
$ 4.28 million $ 338.79 million
Mar 25, 4 PM $ 388.85
-0.94%
$ 4.28 million $ 339.14 million
Mar 25, 3 PM $ 392.52
+0.10%
$ 4.32 million $ 266.01 million
Mar 25, 2 PM $ 392.11
+0.32%
$ 4.31 million $ 243.45 million
Mar 25, 1 PM $ 390.87
+1.12%
$ 4.3 million $ 535.77 million
Mar 25, 12 PM $ 386.52
+0.42%
$ 4.25 million $ 369.15 million
Mar 25, 11 AM $ 384.89
+0.78%
$ 4.23 million $ 369.1 million
Mar 25, 10 AM $ 381.6
+1.36%
$ 4.2 million $ 581.59 million
Mar 25, 9 AM $ 376.49
-0.01%
$ 4.14 million $ 583.94 million
Mar 25, 8 AM $ 376.54
-0.04%
$ 4.14 million $ 29.09 billion
Mar 25, 7 AM $ 376.71
+0.44%
$ 4.14 million $ 28.91 billion
Mar 25, 6 AM $ 375.04
-0.41%
$ 4.13 million $ 28.73 billion
Mar 25, 5 AM $ 376.57
-0.28%
$ 4.14 million $ 28.62 billion