Tesla tokenized stock (xStock) Historical Data

TSLAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 376.57
-0.28%
$ 4.14 million $ 28.62 billion
Mar 25, 4 AM $ 377.62
-0.20%
$ 4.15 million $ 28.3 billion
Mar 25, 3 AM $ 378.37
-0.14%
$ 4.16 million $ 27.92 billion
Mar 25, 2 AM $ 378.89
-0.23%
$ 4.17 million $ 27.63 billion
Mar 25, 1 AM $ 379.75
-0.32%
$ 4.18 million $ 27.15 billion
Mar 25, 12 AM $ 380.98
+0.09%
$ 4.19 million $ 26.9 billion
Mar 24, 11 PM $ 380.65
-0.46%
$ 4.19 million $ 26.26 billion
Mar 24, 10 PM $ 382.42
-0.22%
$ 4.21 million $ 26.18 billion
Mar 24, 9 PM $ 383.28
-0.19%
$ 4.22 million $ 25.89 billion
Mar 24, 8 PM $ 384
-0.83%
$ 4.22 million $ 26.25 billion
Mar 24, 7 PM $ 387.21
+0.06%
$ 4.26 million $ 26 billion
Mar 24, 6 PM $ 386.98
+0.34%
$ 4.26 million $ 25.48 billion
Mar 24, 5 PM $ 385.69
-0.11%
$ 4.24 million $ 24.69 billion
Mar 24, 4 PM $ 386.11
-0.10%
$ 4.25 million $ 24.36 billion
Mar 24, 3 PM $ 386.5
-0.47%
$ 4.25 million $ 23.74 billion
Mar 24, 2 PM $ 388.32
+0.86%
$ 4.27 million $ 23.69 billion
Mar 24, 1 PM $ 384.99
+2.98%
$ 4.23 million $ 22.7 billion
Mar 24, 12 PM $ 373.84
+0.09%
$ 4.11 million $ 20.91 billion
Mar 24, 11 AM $ 373.52
-0.65%
$ 4.11 million $ 21.24 billion
Mar 24, 10 AM $ 375.97
+0.19%
$ 4.14 million $ 23.05 billion
Mar 24, 9 AM $ 375.26
+0.16%
$ 4.13 million $ 23.9 billion
Mar 24, 8 AM $ 374.64
-0.40%
$ 4.12 million $ 23.97 billion
Mar 24, 7 AM $ 376.16
-0.60%
$ 4.14 million $ 24.35 billion
Mar 24, 6 AM $ 378.42
+0.18%
$ 4.16 million $ 24.55 billion
Mar 24, 5 AM $ 377.76
-0.17%
$ 4.15 million $ 24.92 billion
Mar 24, 4 AM $ 378.4
-0.29%
$ 4.16 million $ 25.77 billion
Mar 24, 3 AM $ 379.49
+0.34%
$ 4.17 million $ 25.51 billion
Mar 24, 2 AM $ 378.2
-0.22%
$ 4.16 million $ 25.35 billion
Mar 24, 1 AM $ 379.04
-0.38%
$ 4.17 million $ 25.47 billion
Mar 24, 12 AM $ 380.49
+0.00%
$ 4.18 million $ 25.61 billion
Mar 23, 11 PM $ 380.47
+0.49%
$ 4.18 million $ 26.06 billion
Mar 23, 10 PM $ 378.61
-0.10%
$ 4.16 million $ 25.39 billion
Mar 23, 9 PM $ 378.98
-0.26%
$ 4.17 million $ 25.41 billion
Mar 23, 8 PM $ 379.96
-0.09%
$ 4.18 million $ 25.62 billion
Mar 23, 7 PM $ 380.29
-0.09%
$ 4.18 million $ 25.81 billion
Mar 23, 6 PM $ 380.63
-0.39%
$ 4.19 million $ 25.71 billion
Mar 23, 5 PM $ 382.11
-0.73%
$ 4.2 million $ 25.72 billion
Mar 23, 4 PM $ 384.94
-0.06%
$ 4.23 million $ 25.92 billion
Mar 23, 3 PM $ 385.19
+0.05%
$ 4.24 million $ 26 billion
Mar 23, 2 PM $ 385
+0.66%
$ 4.23 million $ 25.47 billion
Mar 23, 1 PM $ 382.49
+1.77%
$ 4.21 million $ 24.94 billion
Mar 23, 12 PM $ 375.85
-0.67%
$ 4.13 million $ 23.03 billion
Mar 23, 11 AM $ 378.4
-0.61%
$ 4.16 million $ 22.81 billion
Mar 23, 10 AM $ 380.72
-0.42%
$ 4.19 million $ 21.82 billion
Mar 23, 9 AM $ 382.5
-0.73%
$ 4.21 million $ 21.87 billion
Mar 23, 8 AM $ 385.33
+0.20%
$ 4.24 million $ 22.26 billion
Mar 23, 7 AM $ 384.56
-0.48%
$ 4.23 million $ 22.38 billion
Mar 23, 6 AM $ 387.19
+0.86%
$ 4.26 million $ 22.37 billion
Mar 23, 5 AM $ 384.64
+0.06%
$ 4.23 million $ 22.19 billion
Mar 23, 4 AM $ 384.42
-0.13%
$ 4.23 million $ 21.85 billion