Tesla tokenized stock (xStock) Historical Data

TSLAX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 427.84
+0.08%
$ 4.71 million $ 8.86 million
Feb 1, 12 AM $ 427.51
-0.01%
$ 4.7 million $ 8.67 million
Jan 31, 11 PM $ 427.53
+0.18%
$ 4.7 million $ 8.39 million
Jan 31, 10 PM $ 426.75
-0.24%
$ 4.69 million $ 8.18 million
Jan 31, 9 PM $ 427.77
+0.29%
$ 4.71 million $ 8.1 million
Jan 31, 8 PM $ 426.51
+0.20%
$ 4.69 million $ 8.04 million
Jan 31, 7 PM $ 425.65
+0.31%
$ 4.68 million $ 8.23 million
Jan 31, 6 PM $ 424.34
-0.16%
$ 4.67 million $ 8.07 million
Jan 31, 5 PM $ 425.03
-0.45%
$ 4.67 million $ 7.94 million
Jan 31, 4 PM $ 426.99
-0.09%
$ 4.7 million $ 7.46 million
Jan 31, 3 PM $ 427.38
+0.10%
$ 4.7 million $ 7.05 million
Jan 31, 2 PM $ 426.95
-0.42%
$ 4.7 million $ 7.65 million
Jan 31, 1 PM $ 428.84
+0.04%
$ 4.72 million $ 8.18 million
Jan 31, 12 PM $ 428.68
-0.09%
$ 4.72 million $ 8.47 million
Jan 31, 11 AM $ 429.08
+0.01%
$ 4.72 million $ 8.51 million
Jan 31, 10 AM $ 429.03
+0.00%
$ 4.72 million $ 8.58 million
Jan 31, 9 AM $ 429.02
-0.09%
$ 4.72 million $ 8.71 million
Jan 31, 8 AM $ 429.4
+0.01%
$ 4.72 million $ 8.9 million
Jan 31, 7 AM $ 429.35
-0.02%
$ 4.72 million $ 8.91 million
Jan 31, 6 AM $ 429.45
+0.01%
$ 4.72 million $ 9.08 million
Jan 31, 5 AM $ 429.39
-0.09%
$ 4.72 million $ 9.25 million
Jan 31, 4 AM $ 429.79
-0.01%
$ 4.73 million $ 9.3 million
Jan 31, 3 AM $ 429.84
+0.01%
$ 4.73 million $ 9.47 million
Jan 31, 2 AM $ 429.8
+0.10%
$ 4.73 million $ 9.68 million
Jan 31, 1 AM $ 429.35
+0.05%
$ 4.72 million $ 10.41 million
Jan 31, 12 AM $ 429.16
-0.05%
$ 4.72 million $ 11.06 million
Jan 30, 11 PM $ 429.39
-0.01%
$ 4.72 million $ 11.24 million
Jan 30, 10 PM $ 429.43
-0.14%
$ 4.72 million $ 11.33 million
Jan 30, 9 PM $ 430.04
-0.26%
$ 4.73 million $ 11.87 million
Jan 30, 8 PM $ 431.14
-0.82%
$ 4.74 million $ 11.78 million
Jan 30, 7 PM $ 434.72
-0.33%
$ 4.78 million $ 11.86 million
Jan 30, 6 PM $ 436.16
-0.16%
$ 4.8 million $ 12.23 million
Jan 30, 5 PM $ 436.87
+0.13%
$ 4.81 million $ 12.14 million
Jan 30, 4 PM $ 436.3
-0.54%
$ 4.81 million $ 12.47 million
Jan 30, 3 PM $ 438.65
+2.90%
$ 4.82 million $ 13.17 million
Jan 30, 2 PM $ 426.33
+0.44%
$ 4.69 million $ 13.69 million
Jan 30, 1 PM $ 424.47
-0.60%
$ 4.67 million $ 13.05 million
Jan 30, 12 PM $ 427.03
-0.01%
$ 4.7 million $ 12.73 million
Jan 30, 11 AM $ 427.06
+0.45%
$ 4.7 million $ 12.78 million
Jan 30, 10 AM $ 425.13
+0.45%
$ 4.68 million $ 12.79 million
Jan 30, 9 AM $ 423.24
-0.41%
$ 4.66 million $ 13 million
Jan 30, 8 AM $ 424.95
-0.08%
$ 4.67 million $ 12.98 million
Jan 30, 7 AM $ 425.31
-0.25%
$ 4.68 million $ 12.96 million
Jan 30, 6 AM $ 426.39
-0.48%
$ 4.69 million $ 12.88 million
Jan 30, 5 AM $ 428.44
+0.25%
$ 4.71 million $ 12.78 million
Jan 30, 4 AM $ 427.37
+0.08%
$ 4.7 million $ 12.75 million
Jan 30, 3 AM $ 427.04
+0.28%
$ 4.7 million $ 12.63 million
Jan 30, 2 AM $ 425.84
-0.29%
$ 4.68 million $ 12.52 million
Jan 30, 1 AM $ 427.09
-0.55%
$ 4.7 million $ 11.92 million
Jan 30, 12 AM $ 429.46
-0.46%
$ 4.72 million $ 11.36 million