Tesla tokenized stock (xStock) Historical Data

TSLAX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 429.46
-0.46%
$ 4.72 million $ 11.36 million
Jan 29, 11 PM $ 431.43
+0.53%
$ 4.75 million $ 11.22 million
Jan 29, 10 PM $ 429.14
+2.35%
$ 4.72 million $ 11.21 million
Jan 29, 9 PM $ 419.28
+0.44%
$ 4.61 million $ 11.16 million
Jan 29, 8 PM $ 417.45
-0.44%
$ 4.59 million $ 11.55 million
Jan 29, 7 PM $ 419.29
-0.61%
$ 4.61 million $ 11.44 million
Jan 29, 6 PM $ 421.88
+0.06%
$ 4.64 million $ 11.11 million
Jan 29, 5 PM $ 421.64
+0.20%
$ 4.64 million $ 10.67 million
Jan 29, 4 PM $ 420.8
+0.89%
$ 4.63 million $ 10.27 million
Jan 29, 3 PM $ 417.13
-1.85%
$ 4.59 million $ 9.43 million
Jan 29, 2 PM $ 424.98
-3.18%
$ 4.69 million $ 8.35 million
Jan 29, 1 PM $ 438.96
-0.46%
$ 4.83 million $ 8.95 million
Jan 29, 12 PM $ 440.97
-0.44%
$ 4.85 million $ 9.23 million
Jan 29, 11 AM $ 442.94
-0.48%
$ 4.87 million $ 9.34 million
Jan 29, 10 AM $ 445.1
+0.44%
$ 4.9 million $ 9.31 million
Jan 29, 9 AM $ 443.16
+0.11%
$ 4.88 million $ 9.01 million
Jan 29, 8 AM $ 442.65
+0.03%
$ 4.87 million $ 8.88 million
Jan 29, 7 AM $ 442.5
-0.08%
$ 4.87 million $ 8.78 million
Jan 29, 6 AM $ 442.88
+0.40%
$ 4.87 million $ 8.75 million
Jan 29, 5 AM $ 441.12
+0.13%
$ 4.85 million $ 8.73 million
Jan 29, 4 AM $ 440.56
+0.01%
$ 4.85 million $ 8.71 million
Jan 29, 3 AM $ 440.5
+0.46%
$ 4.85 million $ 8.69 million
Jan 29, 2 AM $ 438.48
-0.05%
$ 4.82 million $ 8.61 million
Jan 29, 1 AM $ 438.7
-0.22%
$ 4.83 million $ 8.5 million
Jan 29, 12 AM $ 439.65
+0.64%
$ 4.84 million $ 8.49 million
Jan 28, 11 PM $ 436.87
-0.16%
$ 4.81 million $ 8.55 million
Jan 28, 10 PM $ 437.58
-1.56%
$ 4.81 million $ 8.51 million
Jan 28, 9 PM $ 444.54
+2.51%
$ 4.89 million $ 7.94 million
Jan 28, 8 PM $ 433.67
-0.41%
$ 4.77 million $ 7.43 million
Jan 28, 7 PM $ 435.44
-0.01%
$ 4.79 million $ 7.33 million
Jan 28, 6 PM $ 435.5
+0.41%
$ 4.79 million $ 7.43 million
Jan 28, 5 PM $ 433.72
-0.01%
$ 4.77 million $ 7.59 million
Jan 28, 4 PM $ 433.75
+0.06%
$ 4.77 million $ 7.78 million
Jan 28, 3 PM $ 433.49
-0.99%
$ 4.77 million $ 7.96 million
Jan 28, 2 PM $ 437.81
+0.84%
$ 4.82 million $ 7.72 million
Jan 28, 1 PM $ 434.17
+0.61%
$ 4.78 million $ 6.85 million
Jan 28, 12 PM $ 431.54
-0.18%
$ 4.75 million $ 6.77 million
Jan 28, 11 AM $ 432.34
+0.00%
$ 4.76 million $ 6.54 million
Jan 28, 10 AM $ 432.32
-0.04%
$ 4.76 million $ 6.48 million
Jan 28, 9 AM $ 432.5
-0.13%
$ 4.76 million $ 6.46 million
Jan 28, 8 AM $ 433.05
-0.17%
$ 4.76 million $ 6.42 million
Jan 28, 7 AM $ 433.8
+0.08%
$ 4.77 million $ 6.4 million
Jan 28, 6 AM $ 433.44
+0.05%
$ 4.77 million $ 6.33 million
Jan 28, 5 AM $ 433.22
+0.20%
$ 4.76 million $ 6.29 million
Jan 28, 4 AM $ 432.37
-0.02%
$ 4.76 million $ 6.26 million
Jan 28, 3 AM $ 432.47
+0.04%
$ 4.76 million $ 6.29 million
Jan 28, 2 AM $ 432.31
+0.03%
$ 4.76 million $ 6.3 million
Jan 28, 1 AM $ 432.19
+0.01%
$ 4.75 million $ 6.25 million
Jan 28, 12 AM $ 432.13
-0.09%
$ 4.75 million $ 6.17 million
Jan 27, 11 PM $ 432.51
-0.02%
$ 4.76 million $ 6.04 million