Tesla tokenized stock (xStock) Historical Data

TSLAX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 432.51
-0.02%
$ 4.76 million $ 6.04 million
Jan 27, 10 PM $ 432.62
+0.21%
$ 4.76 million $ 6.02 million
Jan 27, 9 PM $ 431.72
-0.08%
$ 4.75 million $ 6 million
Jan 27, 8 PM $ 432.07
-0.22%
$ 4.75 million $ 5.97 million
Jan 27, 7 PM $ 433.02
-0.04%
$ 4.76 million $ 5.86 million
Jan 27, 6 PM $ 433.19
-0.24%
$ 4.77 million $ 5.62 million
Jan 27, 5 PM $ 434.25
-0.33%
$ 4.78 million $ 5.39 million
Jan 27, 4 PM $ 435.7
+0.06%
$ 4.79 million $ 5.27 million
Jan 27, 3 PM $ 435.45
+0.14%
$ 4.79 million $ 5.08 million
Jan 27, 2 PM $ 434.86
-0.59%
$ 4.78 million $ 5.28 million
Jan 27, 1 PM $ 437.46
+0.08%
$ 4.81 million $ 5.51 million
Jan 27, 12 PM $ 437.12
-0.17%
$ 4.81 million $ 5.34 million
Jan 27, 11 AM $ 437.86
+0.00%
$ 4.82 million $ 5.33 million
Jan 27, 10 AM $ 437.84
+0.05%
$ 4.82 million $ 5.31 million
Jan 27, 9 AM $ 437.63
-0.05%
$ 4.81 million $ 5.3 million
Jan 27, 8 AM $ 437.83
+0.02%
$ 4.82 million $ 5.38 million
Jan 27, 7 AM $ 437.73
+0.06%
$ 4.81 million $ 5.43 million
Jan 27, 6 AM $ 437.46
-0.08%
$ 4.81 million $ 5.47 million
Jan 27, 5 AM $ 437.8
+0.04%
$ 4.82 million $ 5.53 million
Jan 27, 4 AM $ 437.62
+0.05%
$ 4.81 million $ 5.55 million
Jan 27, 3 AM $ 437.4
+0.03%
$ 4.81 million $ 5.59 million
Jan 27, 2 AM $ 437.29
+0.01%
$ 4.81 million $ 5.64 million
Jan 27, 1 AM $ 437.26
+0.46%
$ 4.81 million $ 5.72 million
Jan 27, 12 AM $ 435.25
-0.07%
$ 4.79 million $ 5.9 million
Jan 26, 11 PM $ 435.55
+0.11%
$ 4.79 million $ 5.99 million
Jan 26, 10 PM $ 435.09
-0.01%
$ 4.79 million $ 6.13 million
Jan 26, 9 PM $ 435.13
-0.18%
$ 4.79 million $ 6.31 million
Jan 26, 8 PM $ 435.89
-0.22%
$ 4.79 million $ 6.41 million
Jan 26, 7 PM $ 436.85
-0.39%
$ 4.8 million $ 6.6 million
Jan 26, 6 PM $ 438.58
+0.04%
$ 4.82 million $ 7.18 million
Jan 26, 5 PM $ 438.38
-0.28%
$ 4.82 million $ 7.4 million
Jan 26, 4 PM $ 439.6
+0.31%
$ 4.84 million $ 7.33 million
Jan 26, 3 PM $ 438.23
-0.18%
$ 4.82 million $ 7.61 million
Jan 26, 2 PM $ 439.02
-1.27%
$ 4.83 million $ 7.28 million
Jan 26, 1 PM $ 444.67
-0.20%
$ 4.89 million $ 6.8 million
Jan 26, 12 PM $ 445.57
+0.11%
$ 4.9 million $ 6.79 million
Jan 26, 11 AM $ 445.09
+0.05%
$ 4.9 million $ 6.78 million
Jan 26, 10 AM $ 444.89
+0.35%
$ 4.89 million $ 6.77 million
Jan 26, 9 AM $ 443.32
-0.44%
$ 4.88 million $ 6.78 million
Jan 26, 8 AM $ 445.29
+0.11%
$ 4.9 million $ 6.75 million
Jan 26, 7 AM $ 444.79
+0.33%
$ 4.89 million $ 6.7 million
Jan 26, 6 AM $ 443.32
+0.17%
$ 4.88 million $ 6.65 million
Jan 26, 5 AM $ 442.56
+0.11%
$ 4.87 million $ 6.59 million
Jan 26, 4 AM $ 442.07
-0.04%
$ 4.86 million $ 6.6 million
Jan 26, 3 AM $ 442.24
+0.06%
$ 4.86 million $ 6.54 million
Jan 26, 2 AM $ 441.97
-0.58%
$ 4.86 million $ 6.48 million
Jan 26, 1 AM $ 444.54
+0.51%
$ 4.89 million $ 6.41 million
Jan 26, 12 AM $ 442.29
+0.04%
$ 4.86 million $ 6.23 million
Jan 25, 11 PM $ 442.11
+0.10%
$ 4.86 million $ 6.14 million
Jan 25, 10 PM $ 441.66
-0.13%
$ 4.86 million $ 5.99 million