Tesla tokenized stock (xStock) Historical Data

TSLAX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 362.65
+0.03%
$ 3.99 million $ 20.3 billion
Mar 21, 2 AM $ 362.54
-0.05%
$ 3.99 million $ 20.1 billion
Mar 21, 1 AM $ 361.15
+0.04%
$ 3.97 million $ 19.63 billion
Mar 21, 12 AM $ 361
+0.45%
$ 3.97 million $ 19.71 billion
Mar 20, 11 PM $ 359.37
-0.04%
$ 3.95 million $ 19.63 billion
Mar 20, 10 PM $ 359.51
-0.39%
$ 3.95 million $ 19.97 billion
Mar 20, 9 PM $ 360.93
+0.06%
$ 3.97 million $ 20 billion
Mar 20, 8 PM $ 360.72
+0.17%
$ 3.97 million $ 19.97 billion
Mar 20, 7 PM $ 360.12
-0.31%
$ 3.96 million $ 20.01 billion
Mar 20, 6 PM $ 361.24
-0.91%
$ 3.97 million $ 20.21 billion
Mar 20, 5 PM $ 364.55
-0.04%
$ 4.01 million $ 20.58 billion
Mar 20, 4 PM $ 364.09
-0.30%
$ 4 million $ 20.47 billion
Mar 20, 3 PM $ 365.17
+0.44%
$ 4.02 million $ 20.55 billion
Mar 20, 2 PM $ 363.57
+0.10%
$ 4 million $ 20.5 billion
Mar 20, 1 PM $ 363.21
-1.33%
$ 3.99 million $ 20.91 billion
Mar 20, 12 PM $ 368.09
+0.00%
$ 4.05 million $ 20.91 billion
Mar 20, 11 AM $ 368.09
+0.08%
$ 4.05 million $ 21.07 billion
Mar 20, 10 AM $ 367.81
-0.91%
$ 4.05 million $ 21 billion
Mar 20, 9 AM $ 371.2
+0.01%
$ 4.08 million $ 21.53 billion
Mar 20, 8 AM $ 371.17
+0.69%
$ 4.08 million $ 21.53 billion
Mar 20, 7 AM $ 368.61
+0.07%
$ 4.05 million $ 21.35 billion
Mar 20, 6 AM $ 368.37
-0.22%
$ 4.05 million $ 21.78 billion
Mar 20, 5 AM $ 369.17
-0.17%
$ 4.06 million $ 22.17 billion
Mar 20, 4 AM $ 369.81
-0.34%
$ 4.07 million $ 22.3 billion
Mar 20, 3 AM $ 371.09
+0.38%
$ 4.08 million $ 22.49 billion
Mar 20, 2 AM $ 369.69
-0.58%
$ 4.07 million $ 22.45 billion
Mar 20, 1 AM $ 371.85
-0.37%
$ 4.09 million $ 22.87 billion
Mar 20, 12 AM $ 373.22
+0.00%
$ 4.11 million $ 23.08 billion
Mar 19, 11 PM $ 373.24
+0.05%
$ 4.11 million $ 22.89 billion
Mar 19, 10 PM $ 373.06
+0.00%
$ 4.1 million $ 22.69 billion
Mar 19, 9 PM $ 373.07
-0.47%
$ 4.1 million $ 22.74 billion
Mar 19, 8 PM $ 374.83
-0.15%
$ 4.12 million $ 22.77 billion
Mar 19, 7 PM $ 375.38
-0.30%
$ 4.13 million $ 22.78 billion
Mar 19, 6 PM $ 376.49
-0.72%
$ 4.14 million $ 22.44 billion
Mar 19, 5 PM $ 379.21
-0.40%
$ 4.17 million $ 22.5 billion
Mar 19, 4 PM $ 381.19
+0.13%
$ 4.19 million $ 22.58 billion
Mar 19, 3 PM $ 380.7
+0.03%
$ 4.19 million $ 22.53 billion
Mar 19, 2 PM $ 380.59
-0.09%
$ 4.19 million $ 22.24 billion
Mar 19, 1 PM $ 380.94
-1.45%
$ 4.19 million $ 22.07 billion
Mar 19, 12 PM $ 386.54
-0.10%
$ 4.25 million $ 22.82 billion
Mar 19, 11 AM $ 386.92
-0.11%
$ 4.26 million $ 23.28 billion
Mar 19, 10 AM $ 387.34
+0.07%
$ 4.26 million $ 23.76 billion
Mar 19, 9 AM $ 387.08
-0.43%
$ 4.26 million $ 23.68 billion
Mar 19, 8 AM $ 388.75
+0.43%
$ 4.28 million $ 23.78 billion
Mar 19, 7 AM $ 387.09
+0.43%
$ 4.26 million $ 23.41 billion
Mar 19, 6 AM $ 385.44
-0.01%
$ 4.24 million $ 22.8 billion
Mar 19, 5 AM $ 385.48
-0.03%
$ 4.24 million $ 22.88 billion
Mar 19, 4 AM $ 385.6
+0.57%
$ 4.24 million $ 22.9 billion
Mar 19, 3 AM $ 383.4
-0.58%
$ 4.22 million $ 23.04 billion
Mar 19, 2 AM $ 385.65
+0.24%
$ 4.24 million $ 23.91 billion