Tesla tokenized stock (xStock) Historical Data

TSLAX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 441.66
-0.13%
$ 4.86 million $ 5.99 million
Jan 25, 9 PM $ 442.26
+0.00%
$ 4.86 million $ 5.8 million
Jan 25, 8 PM $ 442.27
-0.02%
$ 4.86 million $ 5.69 million
Jan 25, 7 PM $ 442.34
-0.49%
$ 4.87 million $ 5.48 million
Jan 25, 6 PM $ 444.54
-0.07%
$ 4.89 million $ 4.86 million
Jan 25, 5 PM $ 444.85
-0.08%
$ 4.89 million $ 4.61 million
Jan 25, 4 PM $ 445.22
-0.16%
$ 4.9 million $ 4.54 million
Jan 25, 3 PM $ 445.94
-0.06%
$ 4.91 million $ 4.21 million
Jan 25, 2 PM $ 446.2
+0.01%
$ 4.91 million $ 4.27 million
Jan 25, 1 PM $ 446.17
-0.13%
$ 4.91 million $ 4.26 million
Jan 25, 12 PM $ 446.76
+0.03%
$ 4.91 million $ 4.21 million
Jan 25, 11 AM $ 446.63
+0.00%
$ 4.91 million $ 4.19 million
Jan 25, 10 AM $ 446.63
+0.00%
$ 4.91 million $ 4.18 million
Jan 25, 9 AM $ 446.63
+0.02%
$ 4.91 million $ 4.13 million
Jan 25, 8 AM $ 446.55
+0.03%
$ 4.91 million $ 4.1 million
Jan 25, 7 AM $ 446.43
+0.03%
$ 4.91 million $ 4.05 million
Jan 25, 6 AM $ 446.29
-0.02%
$ 4.91 million $ 4.05 million
Jan 25, 5 AM $ 446.39
-0.03%
$ 4.91 million $ 4.05 million
Jan 25, 4 AM $ 446.51
+0.04%
$ 4.91 million $ 3.99 million
Jan 25, 3 AM $ 446.31
-0.10%
$ 4.91 million $ 3.96 million
Jan 25, 2 AM $ 446.78
+0.05%
$ 4.91 million $ 3.95 million
Jan 25, 1 AM $ 446.57
-0.04%
$ 4.91 million $ 3.9 million
Jan 25, 12 AM $ 446.75
-0.06%
$ 4.91 million $ 3.87 million
Jan 24, 11 PM $ 447.01
+0.07%
$ 4.92 million $ 3.88 million
Jan 24, 10 PM $ 446.71
+0.05%
$ 4.91 million $ 3.88 million
Jan 24, 9 PM $ 446.49
-0.02%
$ 4.91 million $ 3.9 million
Jan 24, 8 PM $ 446.56
+0.03%
$ 4.91 million $ 3.93 million
Jan 24, 7 PM $ 446.44
-0.02%
$ 4.91 million $ 3.99 million
Jan 24, 6 PM $ 446.53
-0.04%
$ 4.91 million $ 4.15 million
Jan 24, 5 PM $ 446.71
-0.03%
$ 4.91 million $ 4.22 million
Jan 24, 4 PM $ 446.85
-0.01%
$ 4.91 million $ 4.44 million
Jan 24, 3 PM $ 446.87
-0.01%
$ 4.92 million $ 4.69 million
Jan 24, 2 PM $ 446.9
-0.12%
$ 4.92 million $ 4.76 million
Jan 24, 1 PM $ 447.43
+0.02%
$ 4.92 million $ 4.91 million
Jan 24, 12 PM $ 447.35
-0.01%
$ 4.92 million $ 4.94 million
Jan 24, 11 AM $ 447.41
-0.03%
$ 4.92 million $ 4.96 million
Jan 24, 10 AM $ 447.55
+0.07%
$ 4.92 million $ 4.99 million
Jan 24, 9 AM $ 447.26
-0.09%
$ 4.92 million $ 5.1 million
Jan 24, 8 AM $ 447.67
+0.03%
$ 4.93 million $ 5.21 million
Jan 24, 7 AM $ 447.53
+0.03%
$ 4.92 million $ 5.29 million
Jan 24, 6 AM $ 447.4
-0.23%
$ 4.92 million $ 5.36 million
Jan 24, 5 AM $ 448.43
+0.04%
$ 4.93 million $ 5.35 million
Jan 24, 4 AM $ 448.26
+0.10%
$ 4.93 million $ 5.37 million
Jan 24, 3 AM $ 447.81
-0.02%
$ 4.93 million $ 5.4 million
Jan 24, 2 AM $ 447.89
+0.03%
$ 4.93 million $ 5.44 million
Jan 24, 1 AM $ 447.74
-0.05%
$ 4.92 million $ 5.48 million
Jan 24, 12 AM $ 447.96
-0.05%
$ 4.93 million $ 5.49 million
Jan 23, 11 PM $ 448.21
+0.08%
$ 4.93 million $ 5.5 million
Jan 23, 10 PM $ 447.87
-0.04%
$ 4.93 million $ 5.52 million
Jan 23, 9 PM $ 448.06
-0.15%
$ 4.93 million $ 5.54 million