Tesla tokenized stock (xStock) Historical Data

TSLAX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 448.71
+0.14%
$ 4.94 million $ 5.56 million
Jan 23, 7 PM $ 448.07
+0.27%
$ 4.93 million $ 5.53 million
Jan 23, 6 PM $ 446.85
+0.09%
$ 4.91 million $ 5.43 million
Jan 23, 5 PM $ 446.44
-0.56%
$ 4.91 million $ 5.62 million
Jan 23, 4 PM $ 448.96
-0.27%
$ 4.94 million $ 5.44 million
Jan 23, 3 PM $ 450.19
+0.21%
$ 4.95 million $ 5.27 million
Jan 23, 2 PM $ 449.26
+0.40%
$ 4.94 million $ 5.42 million
Jan 23, 1 PM $ 447.48
-0.35%
$ 4.92 million $ 5.51 million
Jan 23, 12 PM $ 449.07
+0.01%
$ 4.94 million $ 5.57 million
Jan 23, 11 AM $ 449.03
+0.05%
$ 4.94 million $ 5.6 million
Jan 23, 10 AM $ 448.78
-0.01%
$ 4.94 million $ 5.75 million
Jan 23, 9 AM $ 448.81
-0.49%
$ 4.94 million $ 5.75 million
Jan 23, 8 AM $ 451
-0.34%
$ 4.96 million $ 5.66 million
Jan 23, 7 AM $ 452.54
+0.01%
$ 4.98 million $ 5.62 million
Jan 23, 6 AM $ 452.51
-0.07%
$ 4.98 million $ 5.52 million
Jan 23, 5 AM $ 452.86
+0.30%
$ 4.98 million $ 5.5 million
Jan 23, 4 AM $ 451.51
+0.05%
$ 4.97 million $ 5.49 million
Jan 23, 3 AM $ 451.3
+0.23%
$ 4.96 million $ 5.48 million
Jan 23, 2 AM $ 450.28
-0.14%
$ 4.95 million $ 5.46 million
Jan 23, 1 AM $ 450.9
+0.17%
$ 4.96 million $ 5.42 million
Jan 23, 12 AM $ 450.13
+0.25%
$ 4.95 million $ 5.45 million
Jan 22, 11 PM $ 449
+0.10%
$ 4.94 million $ 5.44 million
Jan 22, 10 PM $ 448.53
-0.11%
$ 4.93 million $ 5.47 million
Jan 22, 9 PM $ 449.02
+0.01%
$ 4.94 million $ 5.46 million
Jan 22, 8 PM $ 448.99
+0.37%
$ 4.94 million $ 5.48 million
Jan 22, 7 PM $ 447.32
+0.39%
$ 4.92 million $ 5.66 million
Jan 22, 6 PM $ 445.61
+0.63%
$ 4.9 million $ 6.14 million
Jan 22, 5 PM $ 442.81
+0.96%
$ 4.87 million $ 5.95 million
Jan 22, 4 PM $ 438.59
+0.26%
$ 4.82 million $ 6.19 million
Jan 22, 3 PM $ 437.43
+0.64%
$ 4.81 million $ 6.45 million
Jan 22, 2 PM $ 434.65
-0.46%
$ 4.78 million $ 6.76 million
Jan 22, 1 PM $ 436.68
+0.21%
$ 4.8 million $ 7.33 million
Jan 22, 12 PM $ 435.77
-0.17%
$ 4.79 million $ 7.28 million
Jan 22, 11 AM $ 436.52
-0.13%
$ 4.8 million $ 8.33 million
Jan 22, 10 AM $ 437.1
+0.10%
$ 4.81 million $ 8.17 million
Jan 22, 9 AM $ 436.66
+0.14%
$ 4.8 million $ 8.12 million
Jan 22, 8 AM $ 436.04
+0.41%
$ 4.8 million $ 8.12 million
Jan 22, 7 AM $ 434.24
+0.11%
$ 4.78 million $ 8.21 million
Jan 22, 6 AM $ 433.75
-0.06%
$ 4.77 million $ 8.25 million
Jan 22, 5 AM $ 434
-0.11%
$ 4.77 million $ 8.29 million
Jan 22, 4 AM $ 434.46
+0.03%
$ 4.78 million $ 8.33 million
Jan 22, 3 AM $ 434.33
+0.03%
$ 4.78 million $ 8.36 million
Jan 22, 2 AM $ 434.2
-0.06%
$ 4.78 million $ 8.39 million
Jan 22, 1 AM $ 434.45
-0.02%
$ 4.78 million $ 8.45 million
Jan 22, 12 AM $ 434.52
+0.25%
$ 4.78 million $ 8.5 million
Jan 21, 11 PM $ 433.42
+0.08%
$ 4.77 million $ 8.8 million
Jan 21, 10 PM $ 433.09
+0.01%
$ 4.76 million $ 8.92 million
Jan 21, 9 PM $ 433.05
+0.48%
$ 4.76 million $ 9.03 million
Jan 21, 8 PM $ 430.97
-1.41%
$ 4.74 million $ 9 million
Jan 21, 7 PM $ 437.14
+2.39%
$ 4.81 million $ 8.92 million