Tesla tokenized stock (xStock) Historical Data

TSLAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 390.31
+0.10%
$ 4.29 million $ 2.43 million
Mar 14, 11 PM $ 389.91
-0.03%
$ 4.29 million $ 2.44 million
Mar 14, 10 PM $ 390.04
+0.02%
$ 4.29 million $ 2.48 million
Mar 14, 9 PM $ 389.97
-0.02%
$ 4.29 million $ 2.52 million
Mar 14, 8 PM $ 390.04
+0.05%
$ 4.29 million $ 2.57 million
Mar 14, 7 PM $ 389.86
+0.01%
$ 4.29 million $ 2.58 million
Mar 14, 6 PM $ 389.81
+0.00%
$ 4.29 million $ 2.7 million
Mar 14, 5 PM $ 389.81
+0.04%
$ 4.29 million $ 2.73 million
Mar 14, 4 PM $ 389.63
-0.04%
$ 4.29 million $ 2.86 million
Mar 14, 3 PM $ 389.77
+0.01%
$ 4.29 million $ 3 million
Mar 14, 2 PM $ 389.75
+0.00%
$ 4.29 million $ 3.13 million
Mar 14, 1 PM $ 389.75
+0.02%
$ 4.29 million $ 3.37 million
Mar 14, 12 PM $ 389.68
-0.01%
$ 4.29 million $ 3.63 million
Mar 14, 11 AM $ 389.71
+0.04%
$ 4.29 million $ 3.71 million
Mar 14, 10 AM $ 389.57
+0.10%
$ 4.28 million $ 3.71 million
Mar 14, 9 AM $ 389.17
-0.07%
$ 4.28 million $ 3.79 million
Mar 14, 8 AM $ 389.44
+0.04%
$ 4.28 million $ 3.79 million
Mar 14, 7 AM $ 389.28
-0.09%
$ 4.28 million $ 3.87 million
Mar 14, 6 AM $ 389.62
+0.01%
$ 4.29 million $ 3.9 million
Mar 14, 5 AM $ 389.58
-0.07%
$ 4.28 million $ 3.9 million
Mar 14, 4 AM $ 389.86
-0.02%
$ 4.29 million $ 3.94 million
Mar 14, 3 AM $ 389.95
+0.01%
$ 4.29 million $ 3.94 million
Mar 14, 2 AM $ 389.89
+0.07%
$ 4.29 million $ 3.93 million
Mar 14, 1 AM $ 389.61
-0.07%
$ 4.29 million $ 3.98 million
Mar 14, 12 AM $ 389.87
+0.03%
$ 4.29 million $ 4 million
Mar 13, 11 PM $ 389.77
-0.14%
$ 4.29 million $ 4.16 million
Mar 13, 10 PM $ 390.33
+0.02%
$ 4.29 million $ 4.15 million
Mar 13, 9 PM $ 390.26
+0.00%
$ 4.29 million $ 4.12 million
Mar 13, 8 PM $ 390.28
-0.26%
$ 4.29 million $ 4.08 million
Mar 13, 7 PM $ 391.29
-0.50%
$ 4.3 million $ 4.11 million
Mar 13, 6 PM $ 393.24
+0.00%
$ 4.33 million $ 4.04 million
Mar 13, 5 PM $ 393.23
-0.41%
$ 4.33 million $ 4.01 million
Mar 13, 4 PM $ 394.85
+0.47%
$ 4.34 million $ 3.91 million
Mar 13, 3 PM $ 393.01
+0.09%
$ 4.32 million $ 3.8 million
Mar 13, 2 PM $ 392.67
-1.44%
$ 4.32 million $ 3.7 million
Mar 13, 1 PM $ 398.42
-0.32%
$ 4.38 million $ 19.19 billion
Mar 13, 12 PM $ 399.71
+0.23%
$ 4.4 million $ 19.19 billion
Mar 13, 11 AM $ 398.79
+0.24%
$ 4.39 million $ 19.19 billion
Mar 13, 10 AM $ 397.82
+3.10%
$ 4.38 million $ 19.19 billion
Mar 13, 9 AM $ 385.84
+0.00%
$ 4.24 million $ 19.19 billion
Mar 13, 8 AM $ 385.84
-0.04%
$ 4.24 million $ 19.19 billion
Mar 13, 7 AM $ 385.98
-0.43%
$ 4.25 million $ 18.64 billion
Mar 13, 6 AM $ 387.65
+0.19%
$ 4.26 million $ 17.96 billion
Mar 13, 5 AM $ 386.9
-0.28%
$ 4.26 million $ 17.05 billion
Mar 13, 4 AM $ 387.98
-0.34%
$ 4.27 million $ 16.38 billion
Mar 13, 3 AM $ 389.31
-0.79%
$ 4.28 million $ 15.5 billion
Mar 13, 2 AM $ 392.43
+0.16%
$ 4.32 million $ 14.83 billion
Mar 13, 1 AM $ 391.79
-0.22%
$ 4.31 million $ 13.39 billion
Mar 13, 12 AM $ 392.66
-0.62%
$ 4.32 million $ 12.67 billion
Mar 12, 11 PM $ 395.12
-0.18%
$ 4.35 million $ 11.72 billion