Tesla tokenized stock (xStock) Historical Data

TSLAX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 430.97
-1.41%
$ 4.74 million $ 9 million
Jan 21, 7 PM $ 437.14
+2.39%
$ 4.81 million $ 8.92 million
Jan 21, 6 PM $ 426.93
+0.63%
$ 4.7 million $ 8.42 million
Jan 21, 5 PM $ 424.25
+0.20%
$ 4.67 million $ 8.47 million
Jan 21, 4 PM $ 423.43
-1.14%
$ 4.66 million $ 8.37 million
Jan 21, 3 PM $ 428.29
+1.31%
$ 4.71 million $ 8.2 million
Jan 21, 2 PM $ 422.75
+0.56%
$ 4.65 million $ 7.91 million
Jan 21, 1 PM $ 420.38
+0.32%
$ 4.62 million $ 7.51 million
Jan 21, 12 PM $ 419.03
-0.08%
$ 4.61 million $ 7.58 million
Jan 21, 11 AM $ 419.35
-0.55%
$ 4.62 million $ 6.58 million
Jan 21, 10 AM $ 421.65
+0.11%
$ 4.64 million $ 6.56 million
Jan 21, 9 AM $ 421.2
-0.11%
$ 4.64 million $ 6.59 million
Jan 21, 8 AM $ 421.67
-0.32%
$ 4.64 million $ 6.61 million
Jan 21, 7 AM $ 423.04
+0.01%
$ 4.65 million $ 6.63 million
Jan 21, 6 AM $ 422.98
-0.15%
$ 4.65 million $ 6.69 million
Jan 21, 5 AM $ 423.62
+0.25%
$ 4.66 million $ 6.88 million
Jan 21, 4 AM $ 422.55
+0.13%
$ 4.65 million $ 7.12 million
Jan 21, 3 AM $ 422.01
+0.11%
$ 4.64 million $ 7.1 million
Jan 21, 2 AM $ 421.55
-0.06%
$ 4.64 million $ 7.12 million
Jan 21, 1 AM $ 421.8
+0.46%
$ 4.64 million $ 7.11 million
Jan 21, 12 AM $ 419.87
+0.10%
$ 4.62 million $ 7.07 million
Jan 20, 11 PM $ 419.46
+0.04%
$ 4.61 million $ 6.81 million
Jan 20, 10 PM $ 419.31
-0.12%
$ 4.61 million $ 6.7 million
Jan 20, 9 PM $ 419.8
-0.15%
$ 4.62 million $ 6.57 million
Jan 20, 8 PM $ 420.4
-0.30%
$ 4.62 million $ 6.56 million
Jan 20, 7 PM $ 421.65
-0.34%
$ 4.64 million $ 6.47 million
Jan 20, 6 PM $ 423.08
-0.38%
$ 4.65 million $ 6.38 million
Jan 20, 5 PM $ 424.68
-0.02%
$ 4.67 million $ 6.28 million
Jan 20, 4 PM $ 424.76
-0.26%
$ 4.67 million $ 6.24 million
Jan 20, 3 PM $ 425.86
-0.05%
$ 4.68 million $ 6.18 million
Jan 20, 2 PM $ 426.08
+0.00%
$ 4.69 million $ 5.92 million
Jan 20, 1 PM $ 426.07
-0.53%
$ 4.69 million $ 5.71 million
Jan 20, 12 PM $ 428.33
+0.40%
$ 4.71 million $ 5.71 million
Jan 20, 11 AM $ 426.61
+0.10%
$ 4.69 million $ 5.8 million
Jan 20, 10 AM $ 426.16
+0.60%
$ 4.69 million $ 5.83 million
Jan 20, 9 AM $ 423.6
-0.43%
$ 4.66 million $ 5.89 million
Jan 20, 8 AM $ 425.44
-0.38%
$ 4.68 million $ 5.9 million
Jan 20, 7 AM $ 427.05
-0.18%
$ 4.7 million $ 5.9 million
Jan 20, 6 AM $ 427.8
-0.60%
$ 4.7 million $ 5.88 million
Jan 20, 5 AM $ 430.37
-0.02%
$ 4.73 million $ 5.81 million
Jan 20, 4 AM $ 430.46
-0.29%
$ 4.73 million $ 5.62 million
Jan 20, 3 AM $ 431.72
-0.05%
$ 4.75 million $ 5.74 million
Jan 20, 2 AM $ 431.94
-0.01%
$ 4.75 million $ 5.81 million
Jan 20, 1 AM $ 431.96
-0.53%
$ 4.75 million $ 5.84 million
Jan 20, 12 AM $ 434.26
-0.01%
$ 4.78 million $ 6.02 million
Jan 19, 11 PM $ 434.3
-0.01%
$ 4.78 million $ 6.9 million
Jan 19, 10 PM $ 434.36
-0.05%
$ 4.78 million $ 7.31 million
Jan 19, 9 PM $ 434.6
-0.02%
$ 4.78 million $ 7.31 million
Jan 19, 8 PM $ 434.67
+0.06%
$ 4.78 million $ 7.29 million
Jan 19, 7 PM $ 434.39
-0.09%
$ 4.78 million $ 7.29 million