Tesla tokenized stock (xStock) Historical Data

TSLAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 434.39
-0.09%
$ 4.78 million $ 7.29 million
Jan 19, 6 PM $ 434.78
+0.07%
$ 4.78 million $ 7.31 million
Jan 19, 5 PM $ 434.48
+0.22%
$ 4.78 million $ 7.34 million
Jan 19, 4 PM $ 433.53
+0.09%
$ 4.77 million $ 7.19 million
Jan 19, 3 PM $ 433.14
+0.29%
$ 4.76 million $ 7.12 million
Jan 19, 2 PM $ 431.89
+0.00%
$ 4.75 million $ 7.08 million
Jan 19, 1 PM $ 431.88
+0.17%
$ 4.75 million $ 6.87 million
Jan 19, 12 PM $ 431.12
-0.04%
$ 4.74 million $ 6.76 million
Jan 19, 11 AM $ 431.3
-0.08%
$ 4.74 million $ 6.63 million
Jan 19, 10 AM $ 431.65
+0.06%
$ 4.75 million $ 6.6 million
Jan 19, 9 AM $ 431.41
-0.22%
$ 4.75 million $ 6.52 million
Jan 19, 8 AM $ 432.37
+0.11%
$ 4.76 million $ 6.48 million
Jan 19, 7 AM $ 431.89
-0.65%
$ 4.75 million $ 6.34 million
Jan 19, 6 AM $ 434.72
+0.35%
$ 4.78 million $ 6.27 million
Jan 19, 5 AM $ 433.19
-0.15%
$ 4.76 million $ 6.11 million
Jan 19, 4 AM $ 433.84
+0.06%
$ 4.77 million $ 6.02 million
Jan 19, 3 AM $ 433.6
-0.12%
$ 4.77 million $ 5.89 million
Jan 19, 2 AM $ 434.11
-0.37%
$ 4.77 million $ 5.78 million
Jan 19, 1 AM $ 435.71
+0.82%
$ 4.79 million $ 5.69 million
Jan 19, 12 AM $ 432.17
-0.48%
$ 4.75 million $ 5.5 million
Jan 18, 11 PM $ 434.26
-0.15%
$ 4.78 million $ 4.59 million
Jan 18, 10 PM $ 434.92
-0.07%
$ 4.78 million $ 4.16 million
Jan 18, 9 PM $ 435.21
-0.02%
$ 4.79 million $ 4.2 million
Jan 18, 8 PM $ 435.29
+0.00%
$ 4.79 million $ 4.19 million
Jan 18, 7 PM $ 435.29
-0.04%
$ 4.79 million $ 4.18 million
Jan 18, 6 PM $ 435.45
+0.02%
$ 4.79 million $ 4.17 million
Jan 18, 5 PM $ 435.35
+0.03%
$ 4.79 million $ 4.12 million
Jan 18, 4 PM $ 435.23
-0.01%
$ 4.79 million $ 4.13 million
Jan 18, 3 PM $ 435.28
-0.03%
$ 4.79 million $ 4.26 million
Jan 18, 2 PM $ 435.4
-0.02%
$ 4.79 million $ 4.42 million
Jan 18, 1 PM $ 435.5
-0.04%
$ 4.79 million $ 4.39 million
Jan 18, 12 PM $ 435.68
+0.00%
$ 4.79 million $ 4.36 million
Jan 18, 11 AM $ 435.68
+0.04%
$ 4.79 million $ 4.36 million
Jan 18, 10 AM $ 435.5
-0.03%
$ 4.79 million $ 4.37 million
Jan 18, 9 AM $ 435.64
+0.04%
$ 4.79 million $ 4.35 million
Jan 18, 8 AM $ 435.46
+0.00%
$ 4.79 million $ 4.33 million
Jan 18, 7 AM $ 435.44
-0.07%
$ 4.79 million $ 4.33 million
Jan 18, 6 AM $ 435.74
-0.04%
$ 4.79 million $ 4.31 million
Jan 18, 5 AM $ 435.9
+0.02%
$ 4.79 million $ 4.31 million
Jan 18, 4 AM $ 435.8
+0.04%
$ 4.79 million $ 4.31 million
Jan 18, 3 AM $ 435.62
+0.01%
$ 4.79 million $ 4.31 million
Jan 18, 2 AM $ 435.55
-0.01%
$ 4.79 million $ 4.28 million
Jan 18, 1 AM $ 435.6
-0.10%
$ 4.79 million $ 4.28 million
Jan 18, 12 AM $ 436.04
-0.02%
$ 4.8 million $ 4.25 million
Jan 17, 11 PM $ 436.14
-0.10%
$ 4.8 million $ 4.27 million
Jan 17, 10 PM $ 436.57
-0.07%
$ 4.8 million $ 4.24 million
Jan 17, 9 PM $ 436.87
+0.00%
$ 4.81 million $ 4.19 million
Jan 17, 8 PM $ 436.87
-0.01%
$ 4.81 million $ 4.22 million
Jan 17, 7 PM $ 436.89
-0.02%
$ 4.81 million $ 4.24 million
Jan 17, 6 PM $ 436.96
+0.02%
$ 4.81 million $ 4.24 million