Tesla tokenized stock (xStock) Historical Data

TSLAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 384.58
-0.08%
$ 4.23 million $ 3.42 million
Jul 17, 10 AM $ 384.9
-0.20%
$ 4.23 million $ 2.39 million
Jul 17, 9 AM $ 385.66
+0.32%
$ 4.24 million $ 2.39 million
Jul 17, 8 AM $ 384.42
-0.20%
$ 4.23 million $ 3.73 million
Jul 17, 7 AM $ 385.2
-0.03%
$ 4.24 million $ 4 million
Jul 17, 6 AM $ 385.32
+0.07%
$ 4.24 million $ 4 million
Jul 17, 5 AM $ 385.07
-0.26%
$ 4.24 million $ 3.79 million
Jul 17, 4 AM $ 386.09
-0.45%
$ 4.25 million $ 3.74 million
Jul 17, 3 AM $ 387.83
+0.25%
$ 4.27 million $ 3.73 million
Jul 17, 2 AM $ 386.88
-0.19%
$ 4.26 million $ 3.62 million
Jul 17, 1 AM $ 387.62
-0.23%
$ 4.26 million $ 3.51 million
Jul 17, 12 AM $ 388.5
-0.07%
$ 4.27 million $ 3.46 million
Jul 16, 11 PM $ 388.76
-0.23%
$ 4.28 million $ 3.55 million
Jul 16, 10 PM $ 389.64
-0.38%
$ 4.29 million $ 3.48 million
Jul 16, 9 PM $ 391.11
+0.19%
$ 4.3 million $ 3.46 million
Jul 16, 8 PM $ 390.37
-0.11%
$ 4.29 million $ 3.47 million
Jul 16, 7 PM $ 390.82
+0.05%
$ 4.3 million $ 3.49 million
Jul 16, 6 PM $ 390.63
+0.45%
$ 4.3 million $ 3.44 million
Jul 16, 5 PM $ 388.89
-0.07%
$ 4.28 million $ 3.55 million
Jul 16, 4 PM $ 389.16
-1.02%
$ 4.28 million $ 3.76 million
Jul 16, 3 PM $ 393.17
-0.28%
$ 4.32 million $ 4.16 million
Jul 16, 2 PM $ 394.28
+1.86%
$ 4.34 million $ 4.16 million
Jul 16, 1 PM $ 387.06
-1.35%
$ 4.26 million $ 4.22 million
Jul 16, 12 PM $ 392.34
-0.22%
$ 4.32 million $ 3.47 million
Jul 16, 11 AM $ 393.19
-0.42%
$ 4.32 million $ 3.51 million
Jul 16, 10 AM $ 394.85
+0.13%
$ 4.34 million $ 3.5 million
Jul 16, 9 AM $ 394.32
-0.21%
$ 4.34 million $ 3.47 million
Jul 16, 8 AM $ 395.15
+0.18%
$ 4.35 million $ 3.32 million
Jul 16, 7 AM $ 394.44
-0.18%
$ 4.34 million $ 4.03 million
Jul 16, 6 AM $ 395.17
-0.04%
$ 4.35 million $ 4.18 million
Jul 16, 5 AM $ 395.33
-0.02%
$ 4.35 million $ 4.53 million
Jul 16, 4 AM $ 395.43
+0.03%
$ 4.35 million $ 4.53 million
Jul 16, 3 AM $ 395.32
+0.03%
$ 4.35 million $ 4.5 million
Jul 16, 2 AM $ 395.19
+0.15%
$ 4.35 million $ 4.3 million
Jul 16, 1 AM $ 394.59
+0.06%
$ 4.34 million $ 3.45 million
Jul 16, 12 AM $ 394.36
-0.23%
$ 4.34 million $ 4.69 million
Jul 15, 11 PM $ 395.28
+0.13%
$ 4.35 million $ 4.62 million
Jul 15, 10 PM $ 394.75
-0.03%
$ 4.34 million $ 4.62 million
Jul 15, 9 PM $ 394.88
+0.05%
$ 4.34 million $ 4.71 million
Jul 15, 8 PM $ 394.69
-0.20%
$ 4.34 million $ 4.73 million
Jul 15, 7 PM $ 395.5
-0.12%
$ 4.35 million $ 4.73 million
Jul 15, 6 PM $ 395.97
-0.77%
$ 4.36 million $ 4.73 million
Jul 15, 5 PM $ 399.06
+1.53%
$ 4.39 million $ 4.61 million
Jul 15, 4 PM $ 393.03
-0.63%
$ 4.32 million $ 3.36 million
Jul 15, 3 PM $ 395.53
-0.23%
$ 4.35 million $ 3.16 million
Jul 15, 2 PM $ 396.43
-0.76%
$ 4.36 million $ 4.19 million
Jul 15, 1 PM $ 399.46
+0.24%
$ 4.39 million $ 3.69 million
Jul 15, 12 PM $ 398.5
+0.38%
$ 4.38 million $ 3.98 million
Jul 15, 11 AM $ 396.98
-0.06%
$ 4.37 million $ 3.46 million
Jul 15, 10 AM $ 397.22
+0.03%
$ 4.37 million $ 3.48 million