Tesla tokenized stock (xStock) Historical Data

TSLAX Page 7
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 395.91
+0.07%
$ 4.35 million $ 12.67 billion
8:49 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:48 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:47 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:46 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:45 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:44 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:43 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:42 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:41 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:40 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:39 AM $ 395.64
+0.00%
$ 4.35 million $ 12.67 billion
8:38 AM $ 395.64
-0.01%
$ 4.35 million $ 12.67 billion
8:37 AM $ 395.66
+0.02%
$ 4.35 million $ 12.67 billion
8:36 AM $ 395.6
+0.00%
$ 4.35 million $ 12.66 billion
8:35 AM $ 395.6
+0.00%
$ 4.35 million $ 12.66 billion
8:34 AM $ 395.6
+0.00%
$ 4.35 million $ 12.66 billion
8:33 AM $ 395.6
+0.00%
$ 4.35 million $ 12.66 billion
8:32 AM $ 395.6
+0.00%
$ 4.35 million $ 12.66 billion
8:31 AM $ 395.65
+0.03%
$ 4.35 million $ 12.66 billion
8:30 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:29 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:28 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:27 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:26 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:25 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:24 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:23 AM $ 395.53
+0.00%
$ 4.35 million $ 12.85 billion
8:22 AM $ 395.53
-0.36%
$ 4.35 million $ 12.85 billion
8:21 AM $ 397.01
-0.34%
$ 4.35 million $ 12.9 billion
8:20 AM $ 398.37
+0.00%
$ 4.35 million $ 13 billion
8:19 AM $ 398.37
+0.00%
$ 4.38 million $ 13 billion
8:18 AM $ 398.37
+0.00%
$ 4.38 million $ 13 billion
8:17 AM $ 398.37
-0.02%
$ 4.38 million $ 13 billion
8:16 AM $ 398.45
-0.03%
$ 4.38 million $ 13 billion
8:15 AM $ 398.58
-0.05%
$ 4.38 million $ 13.03 billion
8:14 AM $ 398.76
+0.00%
$ 4.39 million $ 13.06 billion
8:13 AM $ 398.76
+0.00%
$ 4.39 million $ 13.06 billion
8:12 AM $ 398.76
-0.01%
$ 4.39 million $ 13.06 billion
8:11 AM $ 398.8
-0.02%
$ 4.39 million $ 13.06 billion
8:10 AM $ 398.87
+0.00%
$ 4.39 million $ 13.06 billion
8:09 AM $ 398.87
+0.00%
$ 4.39 million $ 13.06 billion
8:08 AM $ 398.87
-0.04%
$ 4.39 million $ 13.06 billion
8:07 AM $ 399.04
+0.02%
$ 4.39 million $ 13.06 billion
8:06 AM $ 398.97
+0.21%
$ 4.39 million $ 12.72 billion
8:05 AM $ 397.64
+0.76%
$ 4.39 million $ 12.08 billion
8:04 AM $ 394.63
+0.00%
$ 4.34 million $ 11.98 billion
8:03 AM $ 394.63
+0.00%
$ 4.34 million $ 11.98 billion
8:02 AM $ 394.63
+0.00%
$ 4.34 million $ 11.98 billion
8:01 AM $ 394.63
+0.00%
$ 4.34 million $ 11.98 billion