Tesla tokenized stock (xStock) Historical Data

TSLAX Page 7
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 306.25
+0.06%
$ 3.37 million $ 9.56 million
6:52 PM $ 306.06
+0.11%
$ 3.37 million $ 9.56 million
6:51 PM $ 305.73
-0.02%
$ 3.37 million $ 9.52 million
6:50 PM $ 305.8
+0.26%
$ 3.37 million $ 9.52 million
6:49 PM $ 305.02
+0.05%
$ 3.35 million $ 9.5 million
6:48 PM $ 304.87
-0.02%
$ 3.35 million $ 9.5 million
6:47 PM $ 304.93
+0.25%
$ 3.35 million $ 9.5 million
6:46 PM $ 304.15
+0.06%
$ 3.35 million $ 9.44 million
6:45 PM $ 303.97
+0.01%
$ 3.35 million $ 9.44 million
6:44 PM $ 303.94
+0.02%
$ 3.34 million $ 9.44 million
6:43 PM $ 303.88
+0.00%
$ 3.34 million $ 9.44 million
6:42 PM $ 303.88
+0.06%
$ 3.34 million $ 9.44 million
6:41 PM $ 303.7
+0.10%
$ 3.34 million $ 9.4 million
6:40 PM $ 303.41
+0.07%
$ 3.34 million $ 9.4 million
6:39 PM $ 303.19
+0.02%
$ 3.33 million $ 9.4 million
6:38 PM $ 303.13
+0.09%
$ 3.33 million $ 9.39 million
6:37 PM $ 302.87
+0.08%
$ 3.33 million $ 9.39 million
6:36 PM $ 302.61
+0.00%
$ 3.33 million $ 9.38 million
6:35 PM $ 302.61
-0.02%
$ 3.33 million $ 9.38 million
6:34 PM $ 302.66
+0.01%
$ 3.33 million $ 9.38 million
6:33 PM $ 302.63
-0.01%
$ 3.33 million $ 9.38 million
6:32 PM $ 302.66
-0.22%
$ 3.33 million $ 9.37 million
6:31 PM $ 303.33
+0.00%
$ 3.33 million $ 9.35 million
6:30 PM $ 303.33
+0.03%
$ 3.33 million $ 9.35 million
6:29 PM $ 303.24
+0.00%
$ 3.34 million $ 9.35 million
6:28 PM $ 303.24
+0.01%
$ 3.34 million $ 9.35 million
6:27 PM $ 303.21
-0.20%
$ 3.34 million $ 9.35 million
6:26 PM $ 303.82
+0.00%
$ 3.34 million $ 9.35 million
6:25 PM $ 303.82
-0.05%
$ 3.34 million $ 9.36 million
6:24 PM $ 303.97
+0.00%
$ 3.34 million $ 9.4 million
6:23 PM $ 303.96
+0.01%
$ 3.34 million $ 9.41 million
6:22 PM $ 303.94
-0.01%
$ 3.34 million $ 9.49 million
6:21 PM $ 303.97
+0.00%
$ 3.34 million $ 9.52 million
6:20 PM $ 303.96
-0.08%
$ 3.34 million $ 9.54 million
6:19 PM $ 304.21
-0.10%
$ 3.35 million $ 9.53 million
6:18 PM $ 304.52
-0.02%
$ 3.35 million $ 9.53 million
6:17 PM $ 304.59
-0.07%
$ 3.35 million $ 9.52 million
6:16 PM $ 304.81
+0.01%
$ 3.35 million $ 9.51 million
6:15 PM $ 304.77
-0.01%
$ 3.35 million $ 9.5 million
6:14 PM $ 304.81
-0.08%
$ 3.35 million $ 9.5 million
6:13 PM $ 305.06
-0.01%
$ 3.35 million $ 9.5 million
6:12 PM $ 305.1
+0.04%
$ 3.35 million $ 9.5 million
6:11 PM $ 304.97
-0.01%
$ 3.35 million $ 9.46 million
6:10 PM $ 305
+0.04%
$ 3.35 million $ 9.46 million
6:09 PM $ 304.88
-0.03%
$ 3.35 million $ 9.46 million
6:08 PM $ 304.96
-0.01%
$ 3.35 million $ 9.46 million
6:07 PM $ 304.99
+0.03%
$ 3.35 million $ 9.46 million
6:06 PM $ 304.92
+0.10%
$ 3.35 million $ 9.46 million
6:05 PM $ 304.62
-0.05%
$ 3.35 million $ 9.45 million
6:04 PM $ 304.76
-0.02%
$ 3.35 million $ 9.43 million