Tesla tokenized stock (xStock) Historical Data

TSLAX Page 7
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 392.06
-0.05%
$ 4.31 million $ 7.03 billion
11:41 AM $ 392.26
+0.00%
$ 4.31 million $ 7.03 billion
11:40 AM $ 392.26
+0.14%
$ 4.31 million $ 7.03 billion
11:39 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:38 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:37 AM $ 391.72
-0.08%
$ 4.31 million $ 7.08 billion
11:36 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:35 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:34 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:33 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:32 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:31 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:30 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:29 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:28 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:27 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:26 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:25 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:24 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:23 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:22 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:21 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:20 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:19 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:18 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:17 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:16 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:15 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:14 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:13 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:12 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:11 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:10 AM $ 392.04
-0.02%
$ 4.31 million $ 7.08 billion
11:09 AM $ 392.12
-0.02%
$ 4.31 million $ 7.08 billion
11:08 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:07 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:06 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:05 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:04 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:03 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:02 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:01 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:00 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:59 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:58 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:57 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:56 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:55 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:54 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
10:53 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion