Tesla tokenized stock (xStock) Historical Data

TSLAX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 402.13
+0.20%
$ 4.42 million $ 20.6 billion
Mar 10, 9 PM $ 401.32
+0.52%
$ 4.41 million $ 19.41 billion
Mar 10, 8 PM $ 399.24
-0.12%
$ 4.39 million $ 18.48 billion
Mar 10, 7 PM $ 399.72
+0.00%
$ 4.4 million $ 17.76 billion
Mar 10, 6 PM $ 399.73
+0.31%
$ 4.4 million $ 17.19 billion
Mar 10, 5 PM $ 398.49
+0.22%
$ 4.38 million $ 16.02 billion
Mar 10, 4 PM $ 397.62
-0.63%
$ 4.37 million $ 14.9 billion
Mar 10, 3 PM $ 400.13
-0.09%
$ 4.4 million $ 14.22 billion
Mar 10, 2 PM $ 400.5
-0.63%
$ 4.41 million $ 13.45 billion
Mar 10, 1 PM $ 403.03
+1.09%
$ 4.43 million $ 11.94 billion
Mar 10, 12 PM $ 398.7
+0.22%
$ 4.39 million $ 10.38 billion
Mar 10, 11 AM $ 397.81
-0.69%
$ 4.38 million $ 9.85 billion
Mar 10, 10 AM $ 400.58
+0.06%
$ 4.41 million $ 9.26 billion
Mar 10, 9 AM $ 400.33
-0.29%
$ 4.4 million $ 8.49 billion
Mar 10, 8 AM $ 401.5
+0.04%
$ 4.42 million $ 7.45 billion
Mar 10, 7 AM $ 401.34
+0.06%
$ 4.41 million $ 7 billion
Mar 10, 6 AM $ 401.1
+0.32%
$ 4.41 million $ 6.46 billion
Mar 10, 5 AM $ 399.84
-0.03%
$ 4.4 million $ 5.57 billion
Mar 10, 4 AM $ 399.98
+0.59%
$ 4.4 million $ 4.74 billion
Mar 10, 3 AM $ 397.65
+0.14%
$ 4.37 million $ 3.43 billion
Mar 10, 2 AM $ 397.09
-0.70%
$ 4.37 million $ 30.78 billion
Mar 10, 1 AM $ 399.91
+0.15%
$ 4.4 million $ 30.03 billion
Mar 10, 12 AM $ 399.32
-0.12%
$ 4.39 million $ 29.21 billion
Mar 9, 11 PM $ 399.78
+0.51%
$ 4.4 million $ 28.36 billion
Mar 9, 10 PM $ 397.77
-0.15%
$ 4.38 million $ 27.18 billion
Mar 9, 9 PM $ 398.37
-0.13%
$ 4.38 million $ 26.6 billion
Mar 9, 8 PM $ 398.88
-0.21%
$ 4.39 million $ 25.97 billion
Mar 9, 7 PM $ 399.72
+1.20%
$ 4.4 million $ 25.39 billion
Mar 9, 6 PM $ 395
+0.38%
$ 4.34 million $ 22 billion
Mar 9, 5 PM $ 393.52
+0.22%
$ 4.33 million $ 20.98 billion
Mar 9, 4 PM $ 392.65
+0.83%
$ 4.32 million $ 19.9 billion
Mar 9, 3 PM $ 389.4
+0.63%
$ 4.28 million $ 18.24 billion
Mar 9, 2 PM $ 386.95
-0.21%
$ 4.26 million $ 16.88 billion
Mar 9, 1 PM $ 387.75
-2.08%
$ 4.26 million $ 15.81 billion
Mar 9, 12 PM $ 396
-0.35%
$ 4.36 million $ 15.11 billion
Mar 9, 11 AM $ 397.4
+0.15%
$ 4.37 million $ 14.38 billion
Mar 9, 10 AM $ 396.8
-0.14%
$ 4.36 million $ 13.38 billion
Mar 9, 9 AM $ 397.37
+0.44%
$ 4.37 million $ 12.64 billion
Mar 9, 8 AM $ 395.63
-0.52%
$ 4.35 million $ 11.35 billion
Mar 9, 7 AM $ 397.69
+0.13%
$ 4.37 million $ 10.73 billion
Mar 9, 6 AM $ 397.19
+0.62%
$ 4.37 million $ 11.57 billion
Mar 9, 5 AM $ 394.72
-0.40%
$ 4.34 million $ 10.01 billion
Mar 9, 4 AM $ 396.33
-0.09%
$ 4.36 million $ 9.15 billion
Mar 9, 3 AM $ 396.67
-0.76%
$ 4.36 million $ 8.23 billion
Mar 9, 2 AM $ 399.7
+0.04%
$ 4.4 million $ 28.55 billion
Mar 9, 1 AM $ 399.55
-0.32%
$ 4.39 million $ 27.4 billion
Mar 9, 12 AM $ 400.82
+0.03%
$ 4.41 million $ 26.62 billion
Mar 8, 11 PM $ 400.72
+0.01%
$ 4.41 million $ 25.01 billion
Mar 8, 10 PM $ 400.69
+0.05%
$ 4.41 million $ 24.12 billion
Mar 8, 9 PM $ 400.5
-0.01%
$ 4.41 million $ 21.91 billion