Tesla tokenized stock (xStock) Historical Data

TSLAX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 436.96
+0.02%
$ 4.81 million $ 4.24 million
Jan 17, 5 PM $ 436.89
+0.00%
$ 4.81 million $ 4.26 million
Jan 17, 4 PM $ 436.9
-0.03%
$ 4.81 million $ 4.31 million
Jan 17, 3 PM $ 437.03
-0.07%
$ 4.81 million $ 4.23 million
Jan 17, 2 PM $ 437.36
+0.13%
$ 4.81 million $ 4.31 million
Jan 17, 1 PM $ 436.8
-0.06%
$ 4.8 million $ 4.46 million
Jan 17, 12 PM $ 437.05
-0.03%
$ 4.81 million $ 4.46 million
Jan 17, 11 AM $ 437.18
-0.01%
$ 4.81 million $ 4.48 million
Jan 17, 10 AM $ 437.22
-0.05%
$ 4.81 million $ 4.51 million
Jan 17, 9 AM $ 437.44
+0.09%
$ 4.81 million $ 4.38 million
Jan 17, 8 AM $ 437.03
-0.01%
$ 4.81 million $ 4.38 million
Jan 17, 7 AM $ 437.05
+0.00%
$ 4.81 million $ 4.4 million
Jan 17, 6 AM $ 437.06
-0.01%
$ 4.81 million $ 4.4 million
Jan 17, 5 AM $ 437.12
+0.03%
$ 4.81 million $ 4.61 million
Jan 17, 4 AM $ 437.01
-0.04%
$ 4.81 million $ 4.67 million
Jan 17, 3 AM $ 437.18
-0.01%
$ 4.81 million $ 4.71 million
Jan 17, 2 AM $ 437.23
+0.00%
$ 4.81 million $ 4.7 million
Jan 17, 1 AM $ 437.24
+0.02%
$ 4.81 million $ 4.71 million
Jan 17, 12 AM $ 437.15
-0.06%
$ 4.81 million $ 4.71 million
Jan 16, 11 PM $ 437.4
-0.16%
$ 4.81 million $ 4.7 million
Jan 16, 10 PM $ 438.12
-0.09%
$ 4.82 million $ 4.7 million
Jan 16, 9 PM $ 438.5
+0.09%
$ 4.82 million $ 4.68 million
Jan 16, 8 PM $ 438.09
-0.55%
$ 4.82 million $ 4.67 million
Jan 16, 7 PM $ 440.49
+0.14%
$ 4.85 million $ 4.66 million
Jan 16, 6 PM $ 439.87
+0.33%
$ 4.84 million $ 4.82 million
Jan 16, 5 PM $ 438.44
+0.07%
$ 4.82 million $ 4.94 million
Jan 16, 4 PM $ 438.12
+0.41%
$ 4.82 million $ 5.01 million
Jan 16, 3 PM $ 436.33
-1.81%
$ 4.8 million $ 5.06 million
Jan 16, 2 PM $ 444.36
+0.88%
$ 4.89 million $ 5.05 million
Jan 16, 1 PM $ 440.48
-0.14%
$ 4.84 million $ 5.28 million
Jan 16, 12 PM $ 441.09
-0.01%
$ 4.85 million $ 5.31 million
Jan 16, 11 AM $ 441.12
+0.09%
$ 4.85 million $ 5.31 million
Jan 16, 10 AM $ 440.74
+0.07%
$ 4.85 million $ 5.3 million
Jan 16, 9 AM $ 440.44
-0.13%
$ 4.84 million $ 5.31 million
Jan 16, 8 AM $ 441.01
-0.07%
$ 4.85 million $ 5.37 million
Jan 16, 7 AM $ 441.34
+0.05%
$ 4.85 million $ 5.39 million
Jan 16, 6 AM $ 441.12
+0.04%
$ 4.85 million $ 5.39 million
Jan 16, 5 AM $ 440.93
-0.03%
$ 4.85 million $ 5.4 million
Jan 16, 4 AM $ 441.06
+0.09%
$ 4.85 million $ 5.34 million
Jan 16, 3 AM $ 440.68
+0.09%
$ 4.85 million $ 5.34 million
Jan 16, 2 AM $ 440.28
+0.00%
$ 4.84 million $ 5.48 million
Jan 16, 1 AM $ 440.27
+0.18%
$ 4.84 million $ 5.54 million
Jan 16, 12 AM $ 439.48
+0.09%
$ 4.83 million $ 5.63 million
Jan 15, 11 PM $ 439.08
+0.05%
$ 4.83 million $ 5.69 million
Jan 15, 10 PM $ 438.85
+0.05%
$ 4.83 million $ 5.75 million
Jan 15, 9 PM $ 438.63
-0.02%
$ 4.82 million $ 5.81 million
Jan 15, 8 PM $ 438.7
-0.31%
$ 4.83 million $ 5.82 million
Jan 15, 7 PM $ 440.09
-0.75%
$ 4.84 million $ 5.87 million
Jan 15, 6 PM $ 443.42
+0.42%
$ 4.88 million $ 5.83 million
Jan 15, 5 PM $ 441.58
-0.16%
$ 4.86 million $ 5.8 million