Tesla tokenized stock (xStock) Historical Data

TSLAX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 400.5
-0.01%
$ 4.41 million $ 21.91 billion
Mar 8, 8 PM $ 400.54
+0.21%
$ 4.41 million $ 21.13 billion
Mar 8, 7 PM $ 399.69
-0.82%
$ 4.4 million $ 18.25 billion
Mar 8, 6 PM $ 402.99
+0.00%
$ 4.43 million $ 19.35 billion
Mar 8, 5 PM $ 402.99
-0.03%
$ 4.43 million $ 18.48 billion
Mar 8, 4 PM $ 403.12
-0.03%
$ 4.43 million $ 17.69 billion
Mar 8, 3 PM $ 403.24
+0.07%
$ 4.44 million $ 16.7 billion
Mar 8, 2 PM $ 402.96
+0.29%
$ 4.43 million $ 15.87 billion
Mar 8, 1 PM $ 401.81
+1.13%
$ 4.42 million $ 14.92 billion
Mar 8, 12 PM $ 397.33
+0.56%
$ 4.37 million $ 13.14 billion
Mar 8, 11 AM $ 395.12
+0.01%
$ 4.35 million $ 11.8 billion
Mar 8, 10 AM $ 395.09
-1.15%
$ 4.35 million $ 10.63 billion
Mar 8, 9 AM $ 399.67
-0.37%
$ 4.4 million $ 9.66 billion
Mar 8, 8 AM $ 401.16
-0.94%
$ 4.41 million $ 8.89 billion
Mar 8, 7 AM $ 404.98
+0.22%
$ 4.45 million $ 7.04 billion
Mar 8, 6 AM $ 404.08
-0.20%
$ 4.44 million $ 5.49 billion
Mar 8, 5 AM $ 404.88
-0.13%
$ 4.45 million $ 4.86 billion
Mar 8, 4 AM $ 405.42
+0.09%
$ 4.46 million $ 3.9 billion
Mar 8, 3 AM $ 405.05
+0.01%
$ 4.46 million $ 2.95 billion
Mar 8, 2 AM $ 404.99
+0.01%
$ 4.45 million $ 23.57 billion
Mar 8, 1 AM $ 404.97
+0.19%
$ 4.45 million $ 23.23 billion
Mar 8, 12 AM $ 404.2
+0.21%
$ 4.45 million $ 22.23 billion
Mar 7, 11 PM $ 403.35
+0.22%
$ 4.44 million $ 21.13 billion
Mar 7, 10 PM $ 402.45
+0.19%
$ 4.43 million $ 20.14 billion
Mar 7, 9 PM $ 401.7
-0.37%
$ 4.42 million $ 19.21 billion
Mar 7, 8 PM $ 403.21
-0.19%
$ 4.43 million $ 18.59 billion
Mar 7, 7 PM $ 403.98
+0.26%
$ 4.44 million $ 17.69 billion
Mar 7, 6 PM $ 402.92
-0.02%
$ 4.43 million $ 16.22 billion
Mar 7, 5 PM $ 402.99
-0.39%
$ 4.43 million $ 15.14 billion
Mar 7, 4 PM $ 404.56
+0.03%
$ 4.45 million $ 14.47 billion
Mar 7, 3 PM $ 404.46
+0.20%
$ 4.45 million $ 13.64 billion
Mar 7, 2 PM $ 403.67
-0.12%
$ 4.44 million $ 12.61 billion
Mar 7, 1 PM $ 404.16
-0.29%
$ 4.45 million $ 11.66 billion
Mar 7, 12 PM $ 405.35
+0.34%
$ 4.46 million $ 10.89 billion
Mar 7, 11 AM $ 403.96
-0.75%
$ 4.44 million $ 9.66 billion
Mar 7, 10 AM $ 407
+3.04%
$ 4.48 million $ 8.85 billion
Mar 7, 9 AM $ 395
-6.00%
$ 4.34 million $ 57.62 million
Mar 7, 8 AM $ 420.22
+0.14%
$ 4.62 million $ 7.19 billion
Mar 7, 7 AM $ 419.71
+0.39%
$ 4.62 million $ 6.51 billion
Mar 7, 6 AM $ 418.07
-0.14%
$ 4.6 million $ 5.97 billion
Mar 7, 5 AM $ 418.7
+0.13%
$ 4.61 million $ 5.32 billion
Mar 7, 4 AM $ 418.15
+0.54%
$ 4.6 million $ 4.38 billion
Mar 7, 3 AM $ 415.91
+0.12%
$ 4.57 million $ 4.12 billion
Mar 7, 2 AM $ 415.4
+0.10%
$ 4.57 million $ 26.93 billion
Mar 7, 1 AM $ 414.98
+0.19%
$ 4.56 million $ 26.01 billion
Mar 7, 12 AM $ 414.18
-0.30%
$ 4.56 million $ 24.72 billion
Mar 6, 11 PM $ 415.42
-0.20%
$ 4.57 million $ 24.01 billion
Mar 6, 10 PM $ 416.25
-0.04%
$ 4.58 million $ 23.19 billion
Mar 6, 9 PM $ 416.41
-0.35%
$ 4.58 million $ 22.23 billion
Mar 6, 8 PM $ 417.86
+0.69%
$ 4.6 million $ 21.68 billion