Tesla tokenized stock (xStock) Historical Data

TSLAX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 441.58
-0.16%
$ 4.86 million $ 5.8 million
Jan 15, 4 PM $ 442.29
-0.06%
$ 4.86 million $ 5.98 million
Jan 15, 3 PM $ 442.57
+0.01%
$ 4.87 million $ 6.62 million
Jan 15, 2 PM $ 442.52
+0.32%
$ 4.87 million $ 6.91 million
Jan 15, 1 PM $ 441.1
-0.02%
$ 4.85 million $ 7 million
Jan 15, 12 PM $ 441.19
+0.04%
$ 4.85 million $ 7.57 million
Jan 15, 11 AM $ 441
-0.06%
$ 4.85 million $ 7.61 million
Jan 15, 10 AM $ 441.24
-0.03%
$ 4.85 million $ 7.92 million
Jan 15, 9 AM $ 441.36
+0.36%
$ 4.85 million $ 8.02 million
Jan 15, 8 AM $ 439.79
+0.07%
$ 4.84 million $ 7.95 million
Jan 15, 7 AM $ 439.49
+0.01%
$ 4.83 million $ 7.95 million
Jan 15, 6 AM $ 439.43
+0.36%
$ 4.83 million $ 7.99 million
Jan 15, 5 AM $ 437.84
+0.09%
$ 4.82 million $ 8.07 million
Jan 15, 4 AM $ 437.43
-0.02%
$ 4.81 million $ 8.12 million
Jan 15, 3 AM $ 437.53
-0.03%
$ 4.81 million $ 8.21 million
Jan 15, 2 AM $ 437.69
+0.07%
$ 4.81 million $ 8.14 million
Jan 15, 1 AM $ 437.39
-0.12%
$ 4.81 million $ 8.23 million
Jan 15, 12 AM $ 437.94
+0.07%
$ 4.82 million $ 8.21 million
Jan 14, 11 PM $ 437.63
-0.07%
$ 4.81 million $ 8.28 million
Jan 14, 10 PM $ 437.92
+0.01%
$ 4.82 million $ 8.46 million
Jan 14, 9 PM $ 437.87
-0.17%
$ 4.82 million $ 8.81 million
Jan 14, 8 PM $ 438.6
+0.51%
$ 4.82 million $ 8.93 million
Jan 14, 7 PM $ 436.37
+0.06%
$ 4.8 million $ 9.02 million
Jan 14, 6 PM $ 436.11
+0.26%
$ 4.8 million $ 9.16 million
Jan 14, 5 PM $ 434.97
-0.04%
$ 4.78 million $ 9.41 million
Jan 14, 4 PM $ 435.16
-0.41%
$ 4.79 million $ 9.26 million
Jan 14, 3 PM $ 436.96
-0.62%
$ 4.81 million $ 8.78 million
Jan 14, 2 PM $ 439.7
-1.05%
$ 4.84 million $ 8.65 million
Jan 14, 1 PM $ 444.35
-0.33%
$ 4.89 million $ 8.48 million
Jan 14, 12 PM $ 445.81
+0.40%
$ 4.9 million $ 8.33 million
Jan 14, 11 AM $ 444.01
-0.01%
$ 4.88 million $ 8.04 million
Jan 14, 10 AM $ 444.04
-0.52%
$ 4.88 million $ 7.76 million
Jan 14, 9 AM $ 446.36
-0.09%
$ 4.91 million $ 7.99 million
Jan 14, 8 AM $ 446.74
+0.12%
$ 4.91 million $ 8.26 million
Jan 14, 7 AM $ 446.21
+0.03%
$ 4.91 million $ 8.46 million
Jan 14, 6 AM $ 446.08
+0.14%
$ 4.91 million $ 8.55 million
Jan 14, 5 AM $ 445.45
-0.15%
$ 4.9 million $ 8.5 million
Jan 14, 4 AM $ 446.1
-0.16%
$ 4.91 million $ 8.57 million
Jan 14, 3 AM $ 446.82
+0.15%
$ 4.91 million $ 8.47 million
Jan 14, 2 AM $ 446.14
+0.07%
$ 4.91 million $ 8.33 million
Jan 14, 1 AM $ 445.82
-0.21%
$ 4.9 million $ 8.2 million
Jan 14, 12 AM $ 446.76
+0.05%
$ 4.91 million $ 8.15 million
Jan 13, 11 PM $ 446.56
-0.12%
$ 4.91 million $ 8.05 million
Jan 13, 10 PM $ 447.11
+0.08%
$ 4.92 million $ 7.82 million
Jan 13, 9 PM $ 446.74
+0.05%
$ 4.91 million $ 7.48 million
Jan 13, 8 PM $ 446.53
-0.08%
$ 4.91 million $ 7.39 million
Jan 13, 7 PM $ 446.89
+0.32%
$ 4.92 million $ 7.26 million
Jan 13, 6 PM $ 445.45
-0.53%
$ 4.9 million $ 7.08 million
Jan 13, 5 PM $ 447.84
-0.63%
$ 4.93 million $ 6.77 million
Jan 13, 4 PM $ 450.66
+0.08%
$ 4.96 million $ 7.06 million