Tesla tokenized stock (xStock) Historical Data

TSLAX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 417.86
+0.69%
$ 4.6 million $ 21.68 billion
Mar 6, 7 PM $ 415.01
-0.05%
$ 4.56 million $ 20.22 billion
Mar 6, 6 PM $ 415.23
-0.96%
$ 4.57 million $ 19.2 billion
Mar 6, 5 PM $ 419.24
+0.07%
$ 4.61 million $ 18.84 billion
Mar 6, 4 PM $ 418.95
+0.38%
$ 4.61 million $ 17.82 billion
Mar 6, 3 PM $ 417.36
-0.02%
$ 4.59 million $ 16.45 billion
Mar 6, 2 PM $ 417.44
-0.21%
$ 4.59 million $ 15.33 billion
Mar 6, 1 PM $ 418.31
-0.43%
$ 4.6 million $ 14.04 billion
Mar 6, 12 PM $ 420.13
+0.54%
$ 4.62 million $ 13.04 billion
Mar 6, 11 AM $ 417.88
+0.10%
$ 4.6 million $ 11.66 billion
Mar 6, 10 AM $ 417.47
+0.42%
$ 4.59 million $ 10.65 billion
Mar 6, 9 AM $ 415.71
-0.21%
$ 4.57 million $ 9.6 billion
Mar 6, 8 AM $ 416.59
-0.03%
$ 4.58 million $ 8.77 billion
Mar 6, 7 AM $ 416.73
-0.83%
$ 4.58 million $ 8.35 billion
Mar 6, 6 AM $ 420.23
-0.22%
$ 4.62 million $ 7.55 billion
Mar 6, 5 AM $ 421.14
+0.48%
$ 4.63 million $ 6.66 billion
Mar 6, 4 AM $ 419.12
+0.01%
$ 4.61 million $ 5.02 billion
Mar 6, 3 AM $ 419.1
-0.03%
$ 4.61 million $ 4.24 billion
Mar 6, 2 AM $ 419.21
+0.32%
$ 4.61 million $ 28.86 billion
Mar 6, 1 AM $ 417.89
-0.14%
$ 4.6 million $ 27.69 billion
Mar 6, 12 AM $ 418.46
-0.08%
$ 4.6 million $ 26.55 billion
Mar 5, 11 PM $ 418.79
+0.47%
$ 4.61 million $ 25.99 billion
Mar 5, 10 PM $ 416.85
+0.23%
$ 4.58 million $ 24.69 billion
Mar 5, 9 PM $ 415.9
+0.01%
$ 4.57 million $ 23.66 billion
Mar 5, 8 PM $ 415.87
+0.53%
$ 4.57 million $ 22.81 billion
Mar 5, 7 PM $ 413.64
+0.25%
$ 4.55 million $ 21.55 billion
Mar 5, 6 PM $ 412.62
-0.65%
$ 4.54 million $ 20.56 billion
Mar 5, 5 PM $ 415.33
-0.12%
$ 4.57 million $ 19.67 billion
Mar 5, 4 PM $ 415.84
+0.25%
$ 4.57 million $ 18.84 billion
Mar 5, 3 PM $ 414.8
+1.16%
$ 4.56 million $ 17.47 billion
Mar 5, 2 PM $ 410.02
+0.53%
$ 4.51 million $ 15.38 billion
Mar 5, 1 PM $ 407.87
+0.45%
$ 4.49 million $ 13.72 billion
Mar 5, 12 PM $ 406.06
-0.25%
$ 4.47 million $ 12.34 billion
Mar 5, 11 AM $ 407.08
+0.28%
$ 4.48 million $ 11.71 billion
Mar 5, 10 AM $ 405.93
-0.57%
$ 4.46 million $ 10.14 billion
Mar 5, 9 AM $ 408.26
-0.19%
$ 4.49 million $ 9.52 billion
Mar 5, 8 AM $ 409.04
-0.22%
$ 4.5 million $ 8.72 billion
Mar 5, 7 AM $ 409.96
+0.55%
$ 4.51 million $ 7.98 billion
Mar 5, 6 AM $ 407.73
-0.25%
$ 4.48 million $ 7.03 billion
Mar 5, 5 AM $ 408.76
+1.23%
$ 4.5 million $ 6.17 billion
Mar 5, 4 AM $ 403.79
-0.21%
$ 4.44 million $ 4.25 billion
Mar 5, 3 AM $ 404.64
-0.16%
$ 4.45 million $ 3.28 billion
Mar 5, 2 AM $ 405.3
-0.18%
$ 4.46 million $ 29.71 billion
Mar 5, 1 AM $ 406.02
+0.45%
$ 4.47 million $ 28.81 billion
Mar 5, 12 AM $ 404.22
-0.16%
$ 4.45 million $ 27.71 billion
Mar 4, 11 PM $ 404.87
+0.42%
$ 4.45 million $ 27.1 billion
Mar 4, 10 PM $ 403.18
+0.62%
$ 4.43 million $ 25.62 billion
Mar 4, 9 PM $ 400.7
+0.53%
$ 4.41 million $ 24.32 billion
Mar 4, 8 PM $ 398.57
+0.52%
$ 4.38 million $ 23.08 billion
Mar 4, 7 PM $ 396.5
-0.30%
$ 4.36 million $ 21.76 billion